U.S. markets open in 4 hours 17 minutes
F S&P 500
5,335.75 +2.75 (+0.05%) F Dow Jones
40,063.00 +24.00 (+0.06%) F Nasdaq
18,719.25 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,114.40 -4.50 (-0.21%) Petróleo
78.67 +0.04 (+0.05%) Oro
2,391.40 -3.50 (-0.15%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00030000 | 2024-01-08 11:11AM EDT | 30.00 | 25.54 | 40.50 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| USD240816C00035000 | 2024-01-29 11:37AM EDT | 35.00 | 32.40 | 46.80 | 50.90 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00038000 | 2024-01-26 3:11PM EDT | 38.00 | 29.60 | 45.30 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| USD240816C00039000 | 2024-02-20 12:10PM EDT | 39.00 | 34.80 | 59.60 | 64.50 | 0.00 | - | 1 | 1 | 98.24% |
| USD240816C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00042000 | 2024-02-12 11:13AM EDT | 42.00 | 38.60 | 52.80 | 56.90 | 0.00 | - | 1 | 4 | 0.00% |
| USD240816C00045000 | 2024-03-04 4:35PM EDT | 45.00 | 56.00 | 51.50 | 56.40 | 0.00 | - | 1 | 7 | 0.00% |
| USD240816C00046000 | 2024-05-07 1:59PM EDT | 46.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00047000 | 2024-02-22 10:35AM EDT | 47.00 | 36.45 | 55.00 | 59.40 | 0.00 | - | 1 | 1 | 102.64% |
| USD240816C00048000 | 2024-04-04 2:23PM EDT | 48.00 | 50.68 | 40.50 | 45.30 | 0.00 | - | 1 | 9 | 0.00% |
| USD240816C00050000 | 2024-04-17 12:21PM EDT | 50.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USD240816C00051000 | 2024-02-20 1:07PM EDT | 51.00 | 23.90 | 48.50 | 53.00 | 0.00 | - | 3 | 1 | 88.72% |
| USD240816C00052000 | 2024-03-11 9:37AM EDT | 52.00 | 43.00 | 38.40 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| USD240816C00053000 | 2024-04-15 12:44PM EDT | 53.00 | 41.66 | 48.60 | 53.50 | 0.00 | - | 1 | 2 | 85.69% |
| USD240816C00054000 | 2024-03-07 1:26PM EDT | 54.00 | 55.25 | 40.90 | 43.80 | 0.00 | - | 2 | 20 | 0.00% |
| USD240816C00055000 | 2024-03-12 9:30AM EDT | 55.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| USD240816C00056000 | 2024-02-20 11:20AM EDT | 56.00 | 21.39 | 44.00 | 48.00 | 0.00 | - | 5 | 9 | 78.52% |
| USD240816C00057000 | 2024-01-18 4:23PM EDT | 57.00 | 11.68 | 24.90 | 25.60 | 0.00 | - | 2 | 5 | 0.00% |
| USD240816C00058000 | 2024-04-01 10:09AM EDT | 58.00 | 47.03 | 24.80 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| USD240816C00059000 | 2024-02-29 4:42PM EDT | 59.00 | 31.60 | 41.00 | 44.30 | 0.00 | - | 4 | 4 | 49.81% |
| USD240816C00060000 | 2024-04-11 11:24AM EDT | 60.00 | 38.50 | 32.00 | 36.30 | 0.00 | - | 1 | 19 | 0.00% |
| USD240816C00062000 | 2024-02-20 10:41AM EDT | 62.00 | 17.95 | 38.80 | 42.70 | 0.00 | - | 10 | 14 | 78.83% |
| USD240816C00063000 | 2024-04-18 12:57PM EDT | 63.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00064000 | 2024-03-04 1:16PM EDT | 64.00 | 38.27 | 35.10 | 39.50 | 0.00 | - | 50 | 45 | 52.05% |
| USD240816C00065000 | 2024-03-22 10:40AM EDT | 65.00 | 39.25 | 14.90 | 15.50 | 0.00 | - | 9 | 22 | 0.00% |
| USD240816C00066000 | 2024-04-10 1:35PM EDT | 66.00 | 29.80 | 27.40 | 30.00 | 0.00 | - | 4 | 12 | 0.00% |
| USD240816C00068000 | 2024-04-10 1:37PM EDT | 68.00 | 28.28 | 26.00 | 28.40 | 0.00 | - | 5 | 4 | 0.00% |
| USD240816C00069000 | 2024-02-02 3:07PM EDT | 69.00 | 11.60 | 28.90 | 30.40 | 0.00 | - | 2 | 2 | 0.00% |
| USD240816C00070000 | 2024-05-14 1:03PM EDT | 70.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USD240816C00071000 | 2024-04-22 9:30AM EDT | 71.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00072000 | 2024-03-25 9:52AM EDT | 72.00 | 35.70 | 17.30 | 18.30 | 0.00 | - | 10 | 111 | 0.00% |
| USD240816C00075000 | 2024-05-01 2:30PM EDT | 75.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USD240816C00076000 | 2024-03-27 3:39PM EDT | 76.00 | 27.44 | 18.50 | 22.80 | 0.00 | - | 2 | 1 | 0.00% |
| USD240816C00077000 | 2024-05-03 12:06PM EDT | 77.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USD240816C00079000 | 2024-03-08 10:52AM EDT | 79.00 | 38.00 | 22.50 | 23.20 | 0.00 | - | 3 | 12 | 0.00% |
| USD240816C00080000 | 2024-05-02 3:30PM EDT | 80.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00081000 | 2024-04-22 10:07AM EDT | 81.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USD240816C00082000 | 2024-03-05 4:46PM EDT | 82.00 | 21.80 | 18.40 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00083000 | 2024-02-28 11:18AM EDT | 83.00 | 13.20 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 60.97% |
| USD240816C00084000 | 2024-04-02 11:15AM EDT | 84.00 | 21.50 | 10.10 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
| USD240816C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 18.56 | 15.40 | 17.70 | 0.00 | - | 3 | 10 | 0.00% |
| USD240816C00087000 | 2024-05-15 1:15PM EDT | 87.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00088000 | 2024-04-15 2:32PM EDT | 88.00 | 14.70 | 20.40 | 23.20 | 0.00 | - | 2 | 4 | 66.83% |
| USD240816C00089000 | 2024-04-30 10:42AM EDT | 89.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00090000 | 2024-05-15 2:08PM EDT | 90.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USD240816C00091000 | 2024-04-29 9:40AM EDT | 91.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USD240816C00092000 | 2024-04-29 1:49PM EDT | 92.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816C00093000 | 2024-05-07 10:07AM EDT | 93.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USD240816C00094000 | 2024-04-29 9:40AM EDT | 94.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USD240816C00095000 | 2024-05-15 2:04PM EDT | 95.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USD240816C00096000 | 2024-05-14 2:22PM EDT | 96.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USD240816C00097000 | 2024-05-15 2:08PM EDT | 97.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00098000 | 2024-05-15 11:00AM EDT | 98.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| USD240816C00099000 | 2024-04-11 12:40PM EDT | 99.00 | 13.20 | 8.80 | 9.60 | 0.00 | - | 1 | 4 | 35.91% |
| USD240816C00100000 | 2024-05-14 1:03PM EDT | 100.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USD240816C00102000 | 2024-05-13 10:21AM EDT | 102.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00104000 | 2024-05-15 12:41PM EDT | 104.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| USD240816C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| USD240816C00106000 | 2024-03-27 11:22AM EDT | 106.00 | 11.83 | 5.80 | 6.90 | 0.00 | - | 5 | 3 | 39.08% |
| USD240816C00107000 | 2024-03-08 12:15PM EDT | 107.00 | 18.00 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 54.72% |
| USD240816C00108000 | 2024-04-18 11:10AM EDT | 108.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| USD240816C00110000 | 2024-05-14 1:03PM EDT | 110.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USD240816C00112000 | 2024-04-04 2:54PM EDT | 112.00 | 8.45 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 40.22% |
| USD240816C00114000 | 2024-03-26 10:27AM EDT | 114.00 | 12.60 | 2.35 | 3.10 | 0.00 | - | 1 | 6 | 33.23% |
| USD240816C00115000 | 2024-05-15 2:43PM EDT | 115.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USD240816C00120000 | 2024-05-14 10:25AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USD240816C00125000 | 2024-04-26 9:48AM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USD240816C00130000 | 2024-05-15 3:13PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816C00135000 | 2024-03-13 9:45AM EDT | 135.00 | 6.70 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 61.54% |
| USD240816C00140000 | 2024-05-14 1:03PM EDT | 140.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USD240816C00145000 | 2024-05-15 1:29PM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| USD240816C00150000 | 2024-05-01 1:15PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USD240816C00160000 | 2024-05-14 11:28AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00030000 | 2024-03-01 11:16AM EDT | 30.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 12 | 121.97% |
| USD240816P00035000 | 2024-04-11 11:20AM EDT | 35.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 7 | 12 | 109.08% |
| USD240816P00038000 | 2024-05-03 1:07PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| USD240816P00039000 | 2024-05-06 2:46PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| USD240816P00040000 | 2024-04-19 1:08PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| USD240816P00041000 | 2024-05-06 2:39PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USD240816P00042000 | 2024-05-06 2:41PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USD240816P00043000 | 2024-01-29 12:14PM EDT | 43.00 | 2.60 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 111.77% |
| USD240816P00044000 | 2024-03-01 4:10PM EDT | 44.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 111.04% |
| USD240816P00045000 | 2024-05-10 2:14PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00046000 | 2024-01-22 11:55AM EDT | 46.00 | 3.00 | 2.00 | 2.30 | 0.00 | - | - | 1 | 127.69% |
| USD240816P00047000 | 2024-05-10 2:10PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USD240816P00048000 | 2024-05-14 3:02PM EDT | 48.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00049000 | 2024-02-22 2:06PM EDT | 49.00 | 1.55 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 95.21% |
| USD240816P00050000 | 2024-05-06 10:02AM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USD240816P00051000 | 2024-04-19 3:06PM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00052000 | 2024-05-14 3:04PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00053000 | 2024-05-02 12:10PM EDT | 53.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00054000 | 2024-04-19 2:01PM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00055000 | 2024-04-19 1:57PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00056000 | 2024-04-17 11:38AM EDT | 56.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USD240816P00057000 | 2024-02-20 4:40PM EDT | 57.00 | 4.21 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 76.81% |
| USD240816P00059000 | 2024-04-29 11:20AM EDT | 59.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00060000 | 2024-05-06 3:11PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00061000 | 2024-02-28 11:22AM EDT | 61.00 | 3.39 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 83.86% |
| USD240816P00062000 | 2024-03-20 3:49PM EDT | 62.00 | 2.35 | 5.10 | 6.60 | 0.00 | - | 7 | 10 | 125.34% |
| USD240816P00063000 | 2024-04-22 9:30AM EDT | 63.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USD240816P00064000 | 2024-05-15 10:10AM EDT | 64.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USD240816P00066000 | 2024-05-14 3:07PM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USD240816P00067000 | 2024-04-18 9:48AM EDT | 67.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USD240816P00068000 | 2024-03-13 10:48AM EDT | 68.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 86.84% |
| USD240816P00069000 | 2024-05-15 11:34AM EDT | 69.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816P00070000 | 2024-05-10 3:39PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USD240816P00071000 | 2024-03-14 3:56PM EDT | 71.00 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 87.77% |
| USD240816P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USD240816P00073000 | 2024-04-22 3:55PM EDT | 73.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USD240816P00074000 | 2024-04-30 3:54PM EDT | 74.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816P00075000 | 2024-05-08 12:02PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USD240816P00076000 | 2024-02-22 3:10PM EDT | 76.00 | 8.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 77.12% |
| USD240816P00077000 | 2024-04-17 3:03PM EDT | 77.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USD240816P00078000 | 2024-04-19 3:31PM EDT | 78.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816P00079000 | 2024-02-22 4:48PM EDT | 79.00 | 9.30 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 76.54% |
| USD240816P00080000 | 2024-05-14 12:34PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USD240816P00081000 | 2024-05-09 3:16PM EDT | 81.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USD240816P00083000 | 2024-04-24 11:51AM EDT | 83.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USD240816P00085000 | 2024-04-26 3:18PM EDT | 85.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USD240816P00086000 | 2024-04-29 12:26PM EDT | 86.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USD240816P00087000 | 2024-05-10 10:02AM EDT | 87.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USD240816P00088000 | 2024-05-06 12:28PM EDT | 88.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USD240816P00090000 | 2024-05-06 2:23PM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USD240816P00091000 | 2024-04-19 2:38PM EDT | 91.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USD240816P00092000 | 2024-05-15 9:45AM EDT | 92.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USD240816P00095000 | 2024-05-15 3:36PM EDT | 95.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USD240816P00098000 | 2024-04-01 3:31PM EDT | 98.00 | 13.10 | 19.80 | 22.20 | 0.00 | - | 8 | 29 | 117.81% |
| USD240816P00099000 | 2024-03-26 9:31AM EDT | 99.00 | 11.80 | 20.20 | 22.40 | 0.00 | - | 2 | 2 | 116.33% |
| USD240816P00100000 | 2024-05-15 3:29PM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USD240816P00105000 | 2024-05-15 2:57PM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816P00130000 | 2024-04-19 10:27AM EDT | 130.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USD240816P00135000 | 2024-05-15 3:38PM EDT | 135.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.