U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,689.00 -255.00 (-0.65%) F Nasdaq
18,800.75 -139.75 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.70 -10.80 (-0.46%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.45 | 0.00 | - | - | 2 | 45.00 | 0.86 | 0.00 | - | 1 | 3 |
| 53.00 | 0.00 | - | 3 | 14 | 50.00 | 1.20 | 0.00 | - | 1 | 6 |
| 41.65 | 0.00 | - | 2 | 24 | 55.00 | 2.50 | 0.00 | - | 1 | 11 |
| 41.23 | 0.00 | - | 1 | 3 | 60.00 | 5.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 61.00 | 5.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 62.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 3.90 | 0.00 | - | 1 | 2 |
| 39.74 | 0.00 | - | 2 | 3 | 64.00 | 4.70 | 0.00 | - | 1 | 5 |
| 42.70 | 0.00 | - | 2 | 6 | 65.00 | 6.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 66.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 3.30 | 0.00 | - | 1 | 3 |
| 22.84 | 0.00 | - | - | 1 | 68.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 69.00 | 5.30 | 0.00 | - | 1 | 3 |
| 49.90 | 0.00 | - | 2 | 3 | 70.00 | 4.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 71.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.40 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | 1 | 8 | 75.00 | 3.50 | 0.00 | - | 3 | 10 |
| 27.82 | 0.00 | - | - | 2 | 76.00 | 5.90 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | - | 20 | 78.00 | 13.71 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | 9 | 13 | 80.00 | 7.11 | 0.00 | - | 1 | 6 |
| 17.21 | 0.00 | - | 9 | 6 | 82.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 3 | 6 | 85.00 | 4.40 | 0.00 | - | 1 | 10 |
| 22.23 | 0.00 | - | - | 5 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 15.88 | 0.00 | - | 3 | 4 |
| 30.00 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 44.28 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 91.00 | 5.80 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | - | 1 | 92.00 | 11.60 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 34 | 34 | 95.00 | 16.25 | 0.00 | - | - | 4 |
| 18.55 | 0.00 | - | - | 1 | 99.00 | 14.89 | 0.00 | - | 5 | 5 |
| 20.30 | 0.00 | - | 6 | 36 | 100.00 | 11.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 12.90 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | - | 14 | 104.00 | - | - | - | - | - |
| 33.42 | 0.00 | - | 1 | 276 | 105.00 | 10.00 | 0.00 | - | 1 | 5 |
| 8.90 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 109.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 6 | 22 | 110.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 6 | 111.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 19 | 115.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| 26.28 | 0.00 | - | 5 | 5 | 117.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
| 24.98 | 0.00 | - | 1 | 28 | 120.00 | 31.69 | 0.00 | - | 6 | 1 |
| 22.00 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 23 | 22 | 130.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 23 | 140.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 27 | 28 | 145.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 24 | 25 | 150.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | 6 | 41 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.