U.S. markets open in 1 hour 13 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,252.00 +183.00 (+0.48%) F Nasdaq
17,584.00 +145.75 (+0.84%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.83 +0.83 (+1.05%) Oro
2,307.70 -3.30 (-0.14%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 3 | 20.00 | 0.34 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 24.00 | 0.62 | 0.00 | - | 1 | 1 |
| 22.38 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 26.00 | 1.55 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 10 | 27.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 3.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 31.00 | 1.37 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 6 |
| 21.10 | 0.00 | - | - | 15 | 33.00 | 0.10 | 0.00 | - | 6 | 11 |
| 9.78 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 5 |
| 31.70 | 0.00 | - | 5 | 2 | 35.00 | 0.15 | 0.00 | - | 4 | 14 |
| 18.10 | 0.00 | - | 1 | 1 | 36.00 | 0.14 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 1 | 11 | 37.00 | 0.15 | 0.00 | - | 5 | 6 |
| 12.05 | 0.00 | - | 5 | 15 | 38.00 | 0.19 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 3 | 39.00 | 0.20 | 0.00 | - | 1 | 2 |
| 35.46 | 0.00 | - | 1 | 12 | 40.00 | 0.20 | 0.00 | - | 1 | 11 |
| 35.13 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 10 | 42.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 3 | 43.00 | 2.80 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 1 | 16 | 44.00 | 2.25 | 0.00 | - | - | 3 |
| 27.30 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 1 | 22 |
| 66.00 | 0.00 | - | 2 | 5 | 46.00 | 0.27 | 0.00 | - | 1 | 1 |
| 5.68 | 0.00 | - | 4 | 7 | 47.00 | 1.90 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 1 | 5 | 48.00 | 0.29 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 1 | 7 | 49.00 | 0.25 | 0.00 | - | 1 | 1 |
| 45.80 | 0.00 | - | 1 | 342 | 50.00 | 0.40 | 0.00 | - | 1 | 4 |
| 8.26 | 0.00 | - | 3 | 25 | 51.00 | 1.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 14 | 52.00 | 1.10 | 0.00 | - | 1 | 1 |
| 31.65 | 0.00 | - | 1 | 30 | 53.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 143 | 55.00 | 0.13 | 0.00 | - | 1 | 21 |
| 7.30 | 0.00 | - | 2 | 3 | 56.00 | 0.40 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 15 | 17 | 57.00 | 0.13 | 0.00 | - | 5 | 5 |
| 39.37 | 0.00 | - | 3 | 2 | 58.00 | 0.58 | 0.00 | - | 4 | 4 |
| 40.80 | 0.00 | - | 5 | 35 | 59.00 | 0.59 | 0.00 | - | 1 | 4 |
| 26.12 | 0.00 | - | 1 | 36 | 60.00 | 0.22 | 0.00 | - | 2 | 65 |
| 16.80 | 0.00 | - | 5 | 8 | 61.00 | 0.50 | 0.00 | - | 5 | 7 |
| 24.30 | 0.00 | - | 1 | 0 | 62.00 | 0.21 | 0.00 | - | 1 | 9 |
| 17.00 | 0.00 | - | 1 | 2 | 63.00 | 0.25 | 0.00 | - | 5 | 100 |
| 8.80 | 0.00 | - | 12 | 6 | 64.00 | 0.40 | 0.00 | - | 1 | 18 |
| 15.38 | 0.00 | - | 1 | 13 | 65.00 | 0.33 | 0.00 | - | 31 | 500 |
| 11.50 | 0.00 | - | 1 | 2 | 66.00 | 0.50 | 0.00 | - | 1 | 15 |
| 15.57 | 0.00 | - | 1 | 1 | 67.00 | 0.61 | 0.00 | - | 5 | 8 |
| 21.60 | 0.00 | - | 6 | 3 | 68.00 | 0.80 | 0.00 | - | 2 | 8 |
| 16.50 | 0.00 | - | 1 | 19 | 69.00 | 0.55 | 0.00 | - | 15 | 19 |
| 12.88 | 0.00 | - | 1 | 92 | 70.00 | 1.09 | 0.00 | - | 2 | 27 |
| 16.60 | 0.00 | - | 2 | 3 | 71.00 | 1.19 | 0.00 | - | 6 | 19 |
| 19.40 | 0.00 | - | 42 | 50 | 72.00 | 1.55 | 0.00 | - | 11 | 19 |
| 10.38 | 0.00 | - | 1 | 2 | 73.00 | 1.60 | 0.00 | - | 1 | 15 |
| 8.40 | 0.00 | - | 4 | 5 | 74.00 | 0.55 | 0.00 | - | 4 | 22 |
| 8.10 | 0.00 | - | 1 | 12 | 75.00 | 1.55 | 0.00 | - | 9 | 48 |
| - | - | - | - | - | 76.00 | 1.45 | 0.00 | - | 1 | 13 |
| 9.64 | 0.00 | - | 2 | 11 | 77.00 | 2.82 | 0.00 | - | 11 | 25 |
| 14.01 | 0.00 | - | 1 | 3 | 78.00 | 1.15 | 0.00 | - | 1 | 34 |
| 4.99 | 0.00 | - | 1 | 4 | 79.00 | 3.10 | 0.00 | - | 1 | 24 |
| 12.00 | 0.00 | - | 2 | 85 | 80.00 | 2.20 | 0.00 | - | 280 | 245 |
| 7.40 | 0.00 | - | 1 | 12 | 81.00 | 4.16 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 5 | 13 | 82.00 | 1.95 | 0.00 | - | 5 | 14 |
| 4.58 | 0.00 | - | 1 | 5 | 83.00 | 4.50 | 0.00 | - | 10 | 11 |
| 8.96 | 0.00 | - | 2 | 19 | 84.00 | 3.58 | 0.00 | - | 50 | 51 |
| 4.28 | 0.00 | - | 7 | 42 | 85.00 | 4.10 | 0.00 | - | 18 | 48 |
| 4.10 | 0.00 | - | 1 | 18 | 86.00 | 10.69 | 0.00 | - | 3 | 14 |
| 3.60 | 0.00 | - | 5 | 7 | 87.00 | 3.00 | 0.00 | - | 1 | 5 |
| 3.30 | 0.00 | - | 3 | 8 | 88.00 | 6.90 | 0.00 | - | 4 | 20 |
| 4.45 | 0.00 | - | 1 | 5 | 89.00 | 7.50 | 0.00 | - | 4 | 13 |
| 1.24 | 0.00 | - | 1 | 67 | 90.00 | 5.80 | 0.00 | - | 5 | 29 |
| 1.80 | 0.00 | - | 22 | 47 | 91.00 | 8.56 | 0.00 | - | 9 | 10 |
| 1.20 | 0.00 | - | 51 | 86 | 92.00 | 14.25 | 0.00 | - | 10 | 10 |
| 0.80 | 0.00 | - | 5 | 131 | 93.00 | 15.05 | 0.00 | - | 10 | 22 |
| 1.20 | 0.00 | - | 3 | 36 | 94.00 | 8.10 | 0.00 | - | 2 | 1 |
| 0.68 | 0.00 | - | 1 | 30 | 95.00 | 17.20 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 9 | 19 | 96.00 | 5.94 | 0.00 | - | 14 | 4 |
| 2.90 | 0.00 | - | 5 | 61 | 97.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 24 | 98.00 | 23.89 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 133 | 99.00 | 6.62 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 100 | 289 | 100.00 | 20.25 | 0.00 | - | 11 | 200 |
| 1.52 | 0.00 | - | 3 | 15 | 101.00 | 11.60 | 0.00 | - | 4 | 5 |
| 0.30 | 0.00 | - | 1 | 20 | 102.00 | 12.50 | 0.00 | - | 1 | 200 |
| 0.80 | 0.00 | - | 3 | 11 | 103.00 | 14.37 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 1 | 7 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 158 | 105.00 | 14.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 106.00 | 10.81 | 0.00 | - | 10 | 4 |
| 0.27 | 0.00 | - | 1 | 24 | 107.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 109.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 191 | 110.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 70 | 115.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 52 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 29 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 34 | 130.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.