Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USD240621C00125000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 12.64 | 10.80 | 13.00 | +3.26 | +34.75% | 1 | 73 | 60.11% |
USD240719C00125000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 13.53 | 14.50 | 17.10 | 0.00 | - | 3 | 8 | 59.02% |
USD240816C00125000 | 2024-05-30 9:47AM EDT | 2024-08-16 | 14.50 | 18.10 | 20.30 | 0.00 | - | 10 | 17 | 61.45% |
USD241115C00125000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 29.24 | 27.50 | 30.00 | +3.82 | +15.03% | 2 | 69 | 69.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USD240621P00125000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.95 | -1.80 | -49.32% | 7 | 160 | 56.93% |
USD240719P00125000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 5.50 | 5.00 | 6.30 | -10.27 | -65.12% | 3 | 2 | 57.25% |
USD240816P00125000 | 2024-06-07 3:18PM EDT | 2024-08-16 | 10.70 | 7.30 | 9.20 | +0.60 | +5.94% | 1 | 21 | 56.37% |
USD241115P00125000 | 2024-06-06 3:51PM EDT | 2024-11-15 | 16.45 | 15.10 | 17.30 | 0.00 | - | 16 | 10 | 61.14% |