ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 3 | 20.00 | 0.34 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 24.00 | 0.62 | 0.00 | - | 1 | 1 |
| 22.38 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 26.00 | 1.55 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 10 | 27.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 3.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 31.00 | 1.37 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 6 |
| 59.50 | 0.00 | - | - | 13 | 33.00 | 0.10 | 0.00 | - | 6 | 11 |
| 9.78 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 5 |
| 31.70 | 0.00 | - | 5 | 2 | 35.00 | 0.15 | 0.00 | - | 4 | 14 |
| 18.10 | 0.00 | - | 1 | 1 | 36.00 | 0.14 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 1 | 11 | 37.00 | 0.15 | 0.00 | - | 5 | 6 |
| 12.05 | 0.00 | - | 5 | 15 | 38.00 | 0.19 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 3 | 39.00 | 0.20 | 0.00 | - | 1 | 2 |
| 35.46 | 0.00 | - | 1 | 12 | 40.00 | 0.20 | 0.00 | - | 1 | 11 |
| 35.13 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 10 | 42.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 3 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 5 | 12 | 44.00 | 2.25 | 0.00 | - | - | 3 |
| 50.40 | 0.00 | - | 1 | 5 | 45.00 | 0.50 | 0.00 | - | 1 | 22 |
| 55.00 | -11.00 | -16.67% | 2 | 5 | 46.00 | 0.27 | 0.00 | - | 1 | 1 |
| 5.68 | 0.00 | - | 4 | 7 | 47.00 | 1.90 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 1 | 5 | 48.00 | 0.29 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 1 | 7 | 49.00 | 0.25 | 0.00 | - | 1 | 1 |
| 52.60 | +6.10 | +13.12% | 10 | 343 | 50.00 | 0.40 | 0.00 | - | 1 | 4 |
| 8.26 | 0.00 | - | 3 | 25 | 51.00 | 1.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 14 | 52.00 | 1.10 | 0.00 | - | 1 | 1 |
| 40.05 | 0.00 | - | 1 | 27 | 53.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 143 | 55.00 | 0.13 | 0.00 | - | 1 | 21 |
| 7.30 | 0.00 | - | 2 | 3 | 56.00 | 0.10 | 0.00 | - | 4 | 1 |
| 9.50 | 0.00 | - | 15 | 17 | 57.00 | 0.13 | 0.00 | - | 5 | 5 |
| 39.37 | 0.00 | - | 3 | 2 | 58.00 | 0.58 | 0.00 | - | 4 | 4 |
| 35.09 | 0.00 | - | 5 | 30 | 59.00 | 0.59 | 0.00 | - | 1 | 4 |
| 41.80 | +6.42 | +18.15% | 1 | 35 | 60.00 | 0.08 | 0.00 | - | 2 | 57 |
| 16.80 | 0.00 | - | 5 | 8 | 61.00 | 0.05 | 0.00 | - | 5 | 5 |
| 24.30 | 0.00 | - | 1 | 0 | 62.00 | 0.05 | 0.00 | - | 2 | 6 |
| 17.00 | 0.00 | - | 1 | 2 | 63.00 | 0.12 | 0.00 | - | 5 | 102 |
| 8.80 | 0.00 | - | 12 | 6 | 64.00 | 0.40 | 0.00 | - | 1 | 18 |
| 15.38 | 0.00 | - | 1 | 13 | 65.00 | 0.05 | -0.03 | -37.50% | 2 | 413 |
| 11.50 | 0.00 | - | 1 | 2 | 66.00 | 0.50 | 0.00 | - | 1 | 15 |
| 15.57 | 0.00 | - | 1 | 1 | 67.00 | 0.28 | 0.00 | - | 5 | 8 |
| 16.40 | 0.00 | - | 1 | 2 | 68.00 | 0.11 | -0.39 | -78.00% | 5 | 9 |
| 25.69 | 0.00 | - | 1 | 18 | 69.00 | 0.55 | 0.00 | - | 15 | 19 |
| 25.10 | 0.00 | - | 3 | 92 | 70.00 | 0.28 | 0.00 | - | 12 | 32 |
| 16.60 | 0.00 | - | 2 | 3 | 71.00 | 1.19 | 0.00 | - | 6 | 19 |
| 19.40 | 0.00 | - | 42 | 50 | 72.00 | 0.15 | 0.00 | - | 4 | 16 |
| 11.90 | 0.00 | - | 1 | 1 | 73.00 | 0.15 | 0.00 | - | 1 | 10 |
| 20.23 | 0.00 | - | 4 | 5 | 74.00 | 0.15 | 0.00 | - | 4 | 21 |
| 8.10 | 0.00 | - | 1 | 12 | 75.00 | 0.26 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 1 | 12 |
| 9.64 | 0.00 | - | 2 | 11 | 77.00 | 0.55 | 0.00 | - | 7 | 25 |
| 14.01 | 0.00 | - | 1 | 3 | 78.00 | 0.40 | 0.00 | - | 5 | 32 |
| 8.37 | 0.00 | - | 1 | 4 | 79.00 | 0.26 | 0.00 | - | 7 | 21 |
| 15.00 | 0.00 | - | 10 | 85 | 80.00 | 0.28 | +0.04 | +16.67% | 2 | 200 |
| 7.40 | 0.00 | - | 1 | 12 | 81.00 | 4.16 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 12 | 82.00 | 0.22 | 0.00 | - | 3 | 31 |
| 12.60 | 0.00 | - | 1 | 4 | 83.00 | 1.00 | 0.00 | - | 10 | 13 |
| 17.00 | +5.70 | +50.44% | 3 | 18 | 84.00 | 0.25 | 0.00 | - | 1 | 61 |
| 7.60 | 0.00 | - | 1 | 46 | 85.00 | 0.20 | 0.00 | - | 5 | 55 |
| 7.82 | 0.00 | - | 1 | 20 | 86.00 | 1.20 | 0.00 | - | 3 | 16 |
| 8.50 | 0.00 | - | 1 | 7 | 87.00 | 1.65 | 0.00 | - | 1 | 12 |
| 5.20 | 0.00 | - | 1 | 9 | 88.00 | 1.18 | 0.00 | - | 4 | 42 |
| 5.49 | 0.00 | - | 1 | 4 | 89.00 | 6.10 | 0.00 | - | 1 | 12 |
| 11.83 | +4.98 | +72.70% | 11 | 77 | 90.00 | 0.15 | -0.36 | -70.59% | 10 | 28 |
| 10.80 | +4.85 | +81.51% | 42 | 43 | 91.00 | 0.47 | 0.00 | - | 10 | 22 |
| 10.08 | +4.54 | +81.95% | 16 | 83 | 92.00 | 1.67 | 0.00 | - | 9 | 10 |
| 7.30 | +2.70 | +58.70% | 10 | 156 | 93.00 | 0.75 | 0.00 | - | 7 | 24 |
| 4.70 | +2.00 | +74.07% | 15 | 41 | 94.00 | 3.70 | 0.00 | - | 2 | 7 |
| 7.80 | +6.45 | +477.78% | 19 | 78 | 95.00 | 1.53 | 0.00 | - | 13 | 13 |
| 6.23 | +3.68 | +144.31% | 21 | 48 | 96.00 | 1.56 | 0.00 | - | 18 | 8 |
| 6.23 | +4.23 | +211.50% | 17 | 75 | 97.00 | 1.13 | -0.93 | -45.15% | 9 | 9 |
| 4.43 | +2.96 | +201.36% | 34 | 32 | 98.00 | 0.30 | -23.59 | -98.74% | 3 | 2 |
| 4.52 | +3.39 | +300.00% | 6 | 129 | 99.00 | 1.29 | -5.33 | -80.51% | 18 | 10 |
| 3.50 | +2.70 | +337.50% | 90 | 261 | 100.00 | 1.32 | -14.18 | -91.48% | 18 | 200 |
| 2.15 | +1.70 | +377.78% | 80 | 75 | 101.00 | 1.15 | -7.51 | -86.72% | 18 | 2 |
| 1.88 | +0.55 | +41.35% | 15 | 21 | 102.00 | 1.25 | -11.95 | -90.53% | 18 | 200 |
| 1.40 | +1.10 | +366.67% | 22 | 13 | 103.00 | 1.75 | -12.62 | -87.82% | 13 | 12 |
| 1.27 | +0.87 | +217.50% | 5 | 18 | 104.00 | 2.35 | -7.65 | -76.50% | 3 | 1 |
| 0.52 | +0.44 | +550.00% | 18 | 154 | 105.00 | 3.20 | -17.00 | -84.16% | 100 | 5 |
| 1.00 | 0.00 | - | - | 104 | 106.00 | 10.81 | 0.00 | - | 10 | 4 |
| 0.27 | 0.00 | - | 1 | 24 | 107.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 6 | 2 | 108.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 12 | 2 | 109.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 189 | 110.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 64 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 50 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 29 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 130.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.