Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00050000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 52.60 | 51.80 | 53.50 | +6.10 | +13.12% | 10 | 343 | 497.27% |
USD240621C00050000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 52.00 | 52.70 | 53.50 | +7.17 | +15.99% | 2 | 19 | 120.31% |
USD240816C00050000 | 2024-04-17 12:21PM EDT | 2024-08-16 | 39.20 | 51.90 | 56.00 | 0.00 | - | 20 | 19 | 98.83% |
USD241115C00050000 | 2024-05-14 11:29AM EDT | 2024-11-15 | 48.00 | 53.10 | 57.00 | 0.00 | - | 1 | 11 | 83.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00050000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 406.64% |
USD240621P00050000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 114.26% |
USD240816P00050000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 0.57 | 0.10 | 0.75 | 0.00 | - | 3 | 22 | 79.59% |
USD241115P00050000 | 2024-04-22 1:12PM EDT | 2024-11-15 | 3.29 | 0.40 | 2.75 | 0.00 | - | 1 | 5 | 75.59% |