Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00080000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 12.00 | 3.00 | 6.40 | 0.00 | - | 2 | 85 | 61.96% |
USD240621C00080000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 11.00 | 6.70 | 8.90 | 0.00 | - | 1 | 1 | 60.71% |
USD240816C00080000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 14.70 | 10.30 | 13.30 | -6.80 | -31.63% | 3 | 276 | 65.17% |
USD241115C00080000 | 2024-04-22 2:35PM EDT | 2024-11-15 | 14.56 | 15.50 | 18.50 | 0.00 | - | 10 | 13 | 70.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00080000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 2.20 | 3.50 | 4.30 | +0.55 | +33.33% | 280 | 490 | 65.43% |
USD240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 8 | 70.22% |
USD240816P00080000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 9.10 | 9.10 | 11.50 | 0.00 | - | 1 | 47 | 62.45% |
USD241115P00080000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 15.66 | 12.90 | 15.00 | 0.00 | - | 1 | 5 | 61.66% |