U.S. markets open in 2 hours 17 minutes

USD/JPY (USDJPY=X)

CCY - CCY Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
110.7500-0.0850 (-0.08%)
A partir del 12:13p.m. BST. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPY
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 de jun. de 2021110.8390110.9830110.6500110.7500110.7500-
24 de jun. de 2021110.9860111.0950110.7100111.0120111.0120-
23 de jun. de 2021110.6850111.0910110.6850110.6540110.6540-
22 de jun. de 2021110.3850110.7880110.2210110.3740110.3740-
21 de jun. de 2021110.1920110.3280109.7360110.2010110.2010-
18 de jun. de 2021110.3080110.4750109.9470110.3250110.3250-
17 de jun. de 2021110.7800110.8170110.2110110.7700110.7700-
16 de jun. de 2021110.0750110.1360109.8120110.0840110.0840-
15 de jun. de 2021110.0250110.1620109.9900110.0410110.0410-
14 de jun. de 2021109.7440109.9970109.6110109.7090109.7090-
11 de jun. de 2021109.3930109.8360109.3240109.4090109.4090-
10 de jun. de 2021109.6520109.7830109.4300109.6100109.6100-
09 de jun. de 2021109.4880109.6370109.2340109.4690109.4690-
08 de jun. de 2021109.2880109.5530109.2050109.2740109.2740-
07 de jun. de 2021109.6320109.6320109.1850109.6170109.6170-
04 de jun. de 2021110.2860110.3230109.3710110.2660110.2660-
03 de jun. de 2021109.5930110.3100109.5830109.5950109.5950-
02 de jun. de 2021109.4830109.8830109.4830109.4930109.4930-
01 de jun. de 2021109.4780109.6930109.3330109.4930109.4930-
31 de may. de 2021109.9190109.9280109.3660109.9070109.9070-
28 de may. de 2021109.8420110.1960109.7940109.8090109.8090-
27 de may. de 2021109.1890109.8420109.0410109.1700109.1700-
26 de may. de 2021108.7910109.1370108.7240108.8020108.8020-
25 de may. de 2021108.8240109.0560108.5790108.8510108.8510-
24 de may. de 2021108.9150108.9830108.6980108.9190108.9190-
21 de may. de 2021108.8310108.9740108.6090108.8600108.8600-
20 de may. de 2021109.2610109.2830108.7530109.2730109.2730-
19 de may. de 2021108.8570109.3230108.5840108.8680108.8680-
18 de may. de 2021109.2760109.2760108.8440109.2420109.2420-
17 de may. de 2021109.4120109.4960109.0700109.4120109.4120-
14 de may. de 2021109.5190109.6440109.2300109.5160109.5160-
13 de may. de 2021109.7230109.7770109.4760109.6640109.6640-
12 de may. de 2021108.7190109.5360108.6640108.7150108.7150-
11 de may. de 2021108.8350108.9660108.3790108.8440108.8440-
10 de may. de 2021108.6000109.0450108.5880108.5720108.5720-
07 de may. de 2021109.0140109.2780108.3470109.0500109.0500-
06 de may. de 2021109.1890109.4190109.0460109.2190109.2190-
05 de may. de 2021109.3260109.4630109.1520109.3290109.3290-
04 de may. de 2021109.0860109.4810109.0470109.0870109.0870-
03 de may. de 2021109.2990109.6930108.9060109.2830109.2830-
30 de abr. de 2021108.9150109.3330108.7130108.9040108.9040-
29 de abr. de 2021108.5050109.2190108.4380108.5050108.5050-
28 de abr. de 2021108.7380109.0700108.7130108.7500108.7500-
27 de abr. de 2021108.1880108.5700108.1010108.2020108.2020-
26 de abr. de 2021107.8810108.1870107.6520107.8740107.8740-
23 de abr. de 2021107.9360108.1230107.4700107.9780107.9780-
22 de abr. de 2021108.0270108.1860107.8240108.0390108.0390-
21 de abr. de 2021108.1320108.2700107.8920108.1330108.1330-
20 de abr. de 2021108.1050108.5220107.9800108.0980108.0980-
19 de abr. de 2021108.6940108.7550108.0070108.7190108.7190-
16 de abr. de 2021108.6550108.9610108.6250108.6890108.6890-
15 de abr. de 2021108.8860108.9510108.6250108.8940108.8940-
14 de abr. de 2021108.9170109.0800108.7650108.9240108.9240-
13 de abr. de 2021109.3800109.7470109.0430109.3740109.3740-
12 de abr. de 2021109.7190109.7610109.2470109.6940109.6940-
09 de abr. de 2021109.3250109.9520109.2220109.3300109.3300-
08 de abr. de 2021109.8780109.8940109.0010109.8520109.8520-
07 de abr. de 2021109.7830109.9350109.5920109.7930109.7930-
06 de abr. de 2021110.1940110.5480109.6890110.1930110.1930-
05 de abr. de 2021110.6700110.7120109.9570110.6770110.6770-
02 de abr. de 2021110.6200110.7440110.3820110.6130110.6130-
01 de abr. de 2021110.7380110.8450110.5630110.7500110.7500-
31 de mar. de 2021110.2930110.9530110.2780110.3050110.3050-
30 de mar. de 2021109.8300110.4190109.7880109.8360109.8360-
29 de mar. de 2021109.7780109.7790109.3840109.7910109.7910-
26 de mar. de 2021109.1820109.8340109.1390109.1790109.1790-
25 de mar. de 2021108.7840109.1890108.7840108.7900108.7900-
24 de mar. de 2021108.5230108.9410108.4550108.5200108.5200-
23 de mar. de 2021108.7770108.8690108.4150108.7760108.7760-
22 de mar. de 2021108.8780108.9480108.6210108.8710108.8710-
19 de mar. de 2021108.9320109.1010108.6120108.9310108.9310-
18 de mar. de 2021108.9100109.2840108.6930108.8910108.8910-
17 de mar. de 2021109.0230109.2760109.0140109.0290109.0290-
16 de mar. de 2021109.1190109.2760108.7830109.1340109.1340-
15 de mar. de 2021109.1140109.3560108.9310109.1170109.1170-
12 de mar. de 2021108.5740109.1480108.5190108.5550108.5550-
11 de mar. de 2021108.4360108.8020108.3630108.4320108.4320-
10 de mar. de 2021108.5640108.9200108.3390108.5770108.5770-
09 de mar. de 2021108.9260109.2290108.5600108.9390108.9390-
08 de mar. de 2021108.3960108.9400108.3140108.4190108.4190-
05 de mar. de 2021107.9610108.6090107.8260107.9550107.9550-
04 de mar. de 2021107.0590107.6350106.9700107.0580107.0580-
03 de mar. de 2021106.7540107.1390106.7010106.7580106.7580-
02 de mar. de 2021106.8460106.9500106.6880106.8510106.8510-
01 de mar. de 2021106.4740106.7730106.3760106.5030106.5030-
26 de feb. de 2021106.3900106.6820105.8570106.3790106.3790-
25 de feb. de 2021105.9460106.2860105.8550105.9440105.9440-
24 de feb. de 2021105.2870106.0940105.2680105.2830105.2830-
23 de feb. de 2021105.0120105.4110104.9000104.9840104.9840-
22 de feb. de 2021105.5430105.8360105.0000105.5140105.5140-
19 de feb. de 2021105.6680105.7270105.2500105.6520105.6520-
18 de feb. de 2021105.8560105.9180105.5990105.8610105.8610-
17 de feb. de 2021106.1290106.2050105.8200106.1030106.1030-
16 de feb. de 2021105.3850105.8680105.1990105.3870105.3870-
15 de feb. de 2021105.0610105.4050104.9830105.0590105.0590-
12 de feb. de 2021104.7550105.1700104.7200104.7410104.7410-
11 de feb. de 2021104.6190104.7800104.5520104.6150104.6150-
10 de feb. de 2021104.5820104.8370104.4180104.5750104.5750-
09 de feb. de 2021105.2270105.2270104.5120105.2100105.2100-
08 de feb. de 2021105.3970105.6660105.1580105.4000105.4000-
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...