U.S. markets closed

USD/RUB (USDRUB=X)

CCY - CCY Precio retrasado. Divisa en RUB.
Añadir a la lista de seguimiento
92.3544-1.2456 (-1.3308%)
A partir del 10:23PM GMT. Mercado abierto.
Periodo de tiempo:
26 feb 2023 - 26 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en RUBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 202493.600094.875090.825092.354492.3544-
23 feb 202493.040093.040093.040093.040093.0400-
22 feb 202492.100092.100091.990092.100092.1000-
21 feb 202492.100092.100092.100092.100092.1000-
20 feb 202492.470092.470092.470092.470092.4700-
19 feb 202492.270092.470092.270092.270092.2700-
16 feb 202492.270092.270092.270092.270092.2700-
15 feb 202491.640091.640091.640091.640091.6400-
14 feb 202491.500091.500091.500091.500091.5000-
13 feb 202491.370091.370091.340091.370091.3700-
12 feb 202491.370091.370091.370091.370091.3700-
09 feb 202491.170091.170091.170091.170091.1700-
08 feb 202491.600091.600091.600090.510090.5100-
07 feb 202490.510090.510090.510090.510090.5100-
06 feb 202490.990090.990090.990090.990090.9900-
05 feb 202490.990090.990090.990090.990090.9900-
02 feb 202490.410090.410090.410090.410090.4100-
01 feb 202489.980089.980089.980089.980089.9800-
31 ene 202489.740089.740089.740089.740089.7400-
30 ene 202489.270089.270089.270089.270089.2700-
29 ene 202488.990088.990088.990088.000088.0000-
26 ene 202488.990088.990088.990088.000088.0000-
25 ene 202488.690088.690088.690088.690088.6900-
24 ene 202487.990088.860087.990087.990087.9900-
23 ene 202487.990087.990087.990087.990087.9900-
22 ene 202488.170088.170088.170089.420089.4200-
19 ene 202489.420089.420089.420088.620088.6200-
18 ene 202488.620088.620088.620088.620088.6200-
17 ene 202487.950087.950087.950087.950087.9500-
16 ene 202488.490088.490087.950089.890089.8900-
15 ene 202488.490088.490087.950089.890089.8900-
12 ene 202488.490088.490088.490089.890089.8900-
11 ene 202489.890089.890089.890090.890090.8900-
10 ene 202490.920090.920090.890090.895090.8950-
09 ene 202490.920090.920090.890090.895090.8950-
08 ene 202490.920090.920090.920090.895090.8950-
05 ene 202491.315091.665090.645091.315091.3150-
04 ene 202491.965092.335091.045091.965091.9650-
03 ene 202490.395091.965090.395090.395090.3950-
02 ene 202489.215091.195089.215089.215089.2150-
01 ene 202489.215089.215089.215089.215089.2150-
29 dic 202388.440090.914088.440088.440088.4400-
28 dic 202391.610091.610088.892591.610091.6100-
27 dic 202391.595092.104090.982591.595091.5950-
26 dic 202391.957591.957591.392591.957591.9575-
25 dic 202392.090092.092591.155092.090092.0900-
22 dic 202392.860092.860091.287592.860092.8600-
21 dic 202390.055092.597590.055090.055090.0550-
20 dic 202390.440091.215089.575090.440090.4400-
19 dic 202390.490090.669089.774090.490090.4900-
18 dic 202390.615090.824089.892090.615090.6150-
15 dic 202389.490090.793088.977589.490089.4900-
14 dic 202389.315090.481088.385089.315089.3150-
13 dic 202390.265090.265089.585090.265090.2650-
12 dic 202390.925090.925089.608590.925090.9250-
11 dic 202392.115092.150090.303092.120092.1200-
08 dic 202392.400092.420090.706092.400092.4000-
07 dic 202392.765093.525092.135092.765092.7650-
06 dic 202390.177593.280090.177590.177590.1775-
05 dic 202391.465092.512590.177591.465091.4650-
04 dic 202391.190091.590090.375091.190091.1900-
01 dic 202389.940090.715088.645089.940089.9400-
30 nov 202388.665090.065088.047588.665088.6650-
29 nov 202388.845089.175088.190088.845088.8450-
28 nov 202389.040089.617088.352589.040089.0400-
27 nov 202389.265089.265088.165089.245089.2450-
24 nov 202388.240089.464088.110088.240088.2400-
23 nov 202388.365088.744087.900088.365088.3650-
22 nov 202388.210088.594587.657588.210088.2100-
21 nov 202388.520088.540086.716588.520088.5200-
20 nov 202389.692589.975087.074089.340089.3400-
17 nov 202389.315090.234088.882589.315089.3150-
16 nov 202389.420089.664088.526089.420089.4200-
15 nov 202390.500091.182588.750090.500090.5000-
14 nov 202391.880091.880090.189091.880091.8800-
13 nov 202392.240092.412591.371092.170092.1700-
10 nov 202391.640092.376591.640091.640091.6400-
09 nov 202391.815092.339591.697591.815091.8150-
08 nov 202392.065092.401091.714592.065092.0650-
07 nov 202392.620092.865091.765092.620092.6200-
06 nov 202392.255092.615091.720091.696091.6960-
03 nov 202393.240093.622591.914093.240093.2400-
02 nov 202392.575093.329592.430092.575092.5750-
01 nov 202393.290093.637592.150593.290093.2900-
31 oct 202392.520093.681091.562592.520092.5200-
30 oct 202394.165094.255092.828094.165094.1650-
26 oct 202393.615095.004592.482593.615093.6150-
25 oct 202393.965094.145093.090093.965093.9650-
24 oct 202393.445093.741092.821593.445093.4450-
23 oct 202394.465094.465093.089094.465094.4650-
22 oct 202395.415095.525094.140095.415095.4150-
19 oct 202396.150096.992595.242596.150096.1500-
18 oct 202398.075098.075096.727598.075098.0750-
17 oct 202397.995097.995096.986097.995097.9950-
16 oct 202397.315097.740096.855097.315097.3150-
15 oct 202397.665098.064096.937597.665097.6650-
12 oct 202397.690097.852596.197597.690097.6900-
11 oct 2023100.4650100.465095.980097.716097.7160-
10 oct 2023100.2648100.640099.4500100.2648100.2648-
09 oct 202399.2150100.725098.616599.215099.2150-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...