U.S. markets closed

USD/RUB (USDRUB=X)

CCY - CCY Precio retrasado. Divisa en RUB.
Añadir a la lista de seguimiento
92.9360+0.3572 (+0.3858%)
A partir del 10:30PM GMT. Mercado abierto.
Periodo de tiempo:
06 dic 2022 - 06 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en RUBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 dic 202392.600693.326090.183092.936092.9360-
05 dic 202391.465092.512590.177591.465091.4650-
04 dic 202391.190091.590090.375091.190091.1900-
01 dic 202389.940090.715088.645089.940089.9400-
30 nov 202388.665090.065088.047588.665088.6650-
29 nov 202388.845089.175088.190088.845088.8450-
28 nov 202389.040089.617088.352589.040089.0400-
27 nov 202389.265089.265088.165089.245089.2450-
24 nov 202388.240089.464088.110088.240088.2400-
23 nov 202388.365088.744087.900088.365088.3650-
22 nov 202388.210088.594587.657588.210088.2100-
21 nov 202388.520088.540086.716588.520088.5200-
20 nov 202389.692589.975087.074089.340089.3400-
17 nov 202389.315090.234088.882589.315089.3150-
16 nov 202389.420089.664088.526089.420089.4200-
15 nov 202390.500091.182588.750090.500090.5000-
14 nov 202391.880091.880090.189091.880091.8800-
13 nov 202392.240092.412591.371092.170092.1700-
10 nov 202391.640092.376591.640091.640091.6400-
09 nov 202391.815092.339591.697591.815091.8150-
08 nov 202392.065092.401091.714592.065092.0650-
07 nov 202392.620092.865091.765092.620092.6200-
06 nov 202392.255092.615091.720091.696091.6960-
03 nov 202393.240093.622591.914093.240093.2400-
02 nov 202392.575093.329592.430092.575092.5750-
01 nov 202393.290093.637592.150593.290093.2900-
31 oct 202392.520093.681091.562592.520092.5200-
30 oct 202394.165094.255092.828094.165094.1650-
26 oct 202393.615095.004592.482593.615093.6150-
25 oct 202393.965094.145093.090093.965093.9650-
24 oct 202393.445093.741092.821593.445093.4450-
23 oct 202394.465094.465093.089094.465094.4650-
22 oct 202395.415095.525094.140095.415095.4150-
19 oct 202396.150096.992595.242596.150096.1500-
18 oct 202398.075098.075096.727598.075098.0750-
17 oct 202397.995097.995096.986097.995097.9950-
16 oct 202397.315097.740096.855097.315097.3150-
15 oct 202397.665098.064096.937597.665097.6650-
12 oct 202397.690097.852596.197597.690097.6900-
11 oct 2023100.4650100.465095.980097.716097.7160-
10 oct 2023100.2648100.640099.4500100.2648100.2648-
09 oct 202399.2150100.725098.616599.215099.2150-
08 oct 2023100.9650103.005098.8625100.9650100.9650-
05 oct 2023100.0900101.580099.1860100.0900100.0900-
04 oct 202399.4650100.140099.167599.465099.4650-
03 oct 2023100.9650100.965098.4050100.9650100.9650-
02 oct 202398.7650100.265098.170098.765098.7650-
01 oct 202397.965099.465097.700097.965097.9650-
28 sept 202396.615097.965095.600096.615096.6150-
27 sept 202397.035097.340096.575096.070096.0700-
26 sept 202395.165097.490095.164096.565096.5650-
25 sept 202394.805097.465094.805094.805094.8050-
24 sept 202396.265096.477595.093596.265096.2650-
21 sept 202395.165096.215095.165096.064096.0640-
20 sept 202395.990096.616095.350095.990095.9900-
19 sept 202395.965097.102595.890097.466097.4660-
18 sept 202395.915096.717594.895095.915095.9150-
17 sept 202396.765097.127595.540096.765096.7650-
14 sept 202395.465097.113595.465095.465095.4650-
13 sept 202395.965096.897595.613895.965095.9650-
12 sept 202395.965096.542594.500094.869094.8690-
11 sept 202395.015095.215093.075095.015095.0150-
10 sept 202397.715097.715095.182597.715097.7150-
07 sept 202398.465098.465097.230098.465098.4650-
06 sept 202397.765098.565097.174097.765097.7650-
05 sept 202396.735098.387596.735096.735096.7350-
04 sept 202396.215098.108096.215096.215096.2150-
03 sept 202396.370097.041596.264596.370096.3700-
31 ago 202395.840096.636595.665095.840095.8400-
30 ago 202396.265096.734095.332096.265096.2650-
29 ago 202395.390097.022095.377095.390095.3900-
28 ago 202394.465096.492093.410094.465094.4650-
27 ago 202395.465095.880094.465095.465095.4650-
24 ago 202394.465095.654093.766094.465094.4650-
23 ago 202393.965095.086093.965094.966094.9660-
22 ago 202394.465094.919093.502594.465094.4650-
21 ago 202393.465094.687593.465093.465093.4650-
20 ago 202395.165095.165092.651595.165095.1650-
17 ago 202394.465094.465092.470094.465094.4650-
16 ago 202397.315097.315092.132594.464094.4640-
15 ago 202398.465098.465093.151098.465098.4650-
14 ago 202398.465099.539095.120096.965096.9650-
13 ago 202399.9600102.345098.465099.960099.9600-
10 ago 202396.990099.332096.989596.990096.9900-
09 ago 202396.840097.807596.302596.840096.8400-
08 ago 202397.170098.356095.715097.170097.1700-
07 ago 202395.715097.656095.017595.715095.7150-
06 ago 202395.840097.010095.188095.840095.8400-
03 ago 202394.965097.360094.143594.965094.9650-
02 ago 202394.015094.665093.076094.015094.0150-
01 ago 202392.375094.411591.952592.375092.3750-
31 jul 202391.615092.197091.311591.615091.6150-
30 jul 202392.025092.466591.275092.025092.0250-
27 jul 202390.665092.240089.772590.665090.6650-
26 jul 202389.965090.765089.367589.965089.9650-
25 jul 202390.165090.375089.602590.165090.1650-
24 jul 202390.415090.440088.927590.415090.4150-
23 jul 202390.465091.022589.835090.465090.4650-
20 jul 202390.065091.065089.912590.065090.0650-
19 jul 202391.915091.915090.220091.915091.9150-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...