U.S. markets closed

USD/RUB (USDRUB=X)

CCY - CCY Precio retrasado. Divisa en RUB.
Añadir a la lista de seguimiento
91.0500+0.1740 (+0.1915%)
Al cierre: 01:29AM BST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en RUBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 may 202491.050091.050091.050091.050091.0500-
17 may 202490.870090.870090.870090.745090.7450-
16 may 202490.745090.745090.745090.745090.7450-
15 may 202491.320091.320091.320091.320091.3200-
14 may 202491.620091.620091.620091.620091.6200-
13 may 202491.620091.620091.620091.620091.6200-
10 may 202491.620091.620091.620091.620091.6200-
09 may 202491.280091.620091.280091.280091.2800-
08 may 202491.070091.280091.070091.070091.0700-
07 may 202491.070091.070091.070091.070091.0700-
06 may 202492.490092.490090.670093.260093.2600-
03 may 202492.490092.490092.490093.260093.2600-
02 may 202493.260093.260093.260093.260093.2600-
01 may 202493.420093.420093.420093.420093.4200-
30 abr 202493.420093.420093.420093.420093.4200-
29 abr 202492.270092.270092.270092.270092.2700-
26 abr 202492.270092.270092.270092.270092.2700-
25 abr 202492.270092.270092.270093.470093.4700-
24 abr 202493.470093.470093.470093.020093.0200-
23 abr 202493.470093.470093.470093.020093.0200-
22 abr 202493.700093.700093.200093.700093.7000-
19 abr 202493.700093.700093.700093.700093.7000-
18 abr 202494.140094.140094.140094.140094.1400-
17 abr 202494.140094.140094.140093.300093.3000-
16 abr 202493.300093.300093.300093.300093.3000-
15 abr 202493.300093.300093.300093.300093.3000-
12 abr 202492.890092.890092.890092.890092.8900-
11 abr 202492.890092.890092.890092.890092.8900-
10 abr 202492.620092.890092.620092.620092.6200-
09 abr 202492.620092.620092.620092.620092.6200-
08 abr 202492.570092.570092.570092.570092.5700-
05 abr 202492.450092.450092.450092.450092.4500-
04 abr 202492.450092.450092.450092.450092.4500-
03 abr 202492.450092.450092.450092.280092.2800-
02 abr 202492.280092.280092.280092.280092.2800-
01 abr 202492.570092.570092.570092.570092.5700-
29 mar 202492.440092.440092.440092.440092.4400-
28 mar 202492.440092.440092.440092.440092.4400-
27 mar 202492.470092.470092.470092.470092.4700-
26 mar 202492.475092.475092.475092.475092.4750-
25 mar 202492.120092.475092.120092.120092.1200-
22 mar 202492.350092.350092.350092.350092.3500-
21 mar 202492.240092.350092.240091.440091.4400-
20 mar 202492.240092.240092.240091.440091.4400-
19 mar 202492.520092.520091.440092.520092.5200-
18 mar 202492.520092.520092.520092.520092.5200-
15 mar 202491.620091.620091.620091.340091.3400-
14 mar 202491.340091.340091.340091.340091.3400-
13 mar 202491.720091.720091.720091.720091.7200-
12 mar 202490.490090.490090.490090.490090.4900-
11 mar 202490.940090.940090.940090.940090.9400-
08 mar 202490.640090.640090.640090.810090.8100-
07 mar 202490.810090.810090.810090.810090.8100-
06 mar 202490.810090.810090.810091.610091.6100-
05 mar 202491.490091.610091.490091.490091.4900-
04 mar 202491.490091.610091.490091.490091.4900-
01 mar 202491.490091.490091.490091.490091.4900-
29 feb 202491.870092.040091.870091.870091.8700-
28 feb 202491.870092.040091.870091.870091.8700-
27 feb 202491.870091.870091.870091.870091.8700-
26 feb 202493.040093.040093.040093.040093.0400-
23 feb 202493.040093.040093.040093.040093.0400-
22 feb 202492.100092.100091.990092.100092.1000-
21 feb 202492.100092.100092.100092.100092.1000-
20 feb 202492.470092.470092.470092.470092.4700-
19 feb 202492.270092.470092.270092.270092.2700-
16 feb 202492.270092.270092.270092.270092.2700-
15 feb 202491.640091.640091.640091.640091.6400-
14 feb 202491.500091.500091.500091.500091.5000-
13 feb 202491.370091.370091.340091.370091.3700-
12 feb 202491.370091.370091.370091.370091.3700-
09 feb 202491.170091.170091.170091.170091.1700-
08 feb 202491.600091.600091.600090.510090.5100-
07 feb 202490.510090.510090.510090.510090.5100-
06 feb 202490.990090.990090.990090.990090.9900-
05 feb 202490.990090.990090.990090.990090.9900-
02 feb 202490.410090.410090.410090.410090.4100-
01 feb 202489.980089.980089.980089.980089.9800-
31 ene 202489.740089.740089.740089.740089.7400-
30 ene 202489.270089.270089.270089.270089.2700-
29 ene 202488.990088.990088.990088.000088.0000-
26 ene 202488.990088.990088.990088.000088.0000-
25 ene 202488.690088.690088.690088.690088.6900-
24 ene 202487.990088.860087.990087.990087.9900-
23 ene 202487.990087.990087.990087.990087.9900-
22 ene 202488.170088.170088.170089.420089.4200-
19 ene 202489.420089.420089.420088.620088.6200-
18 ene 202488.620088.620088.620088.620088.6200-
17 ene 202487.950087.950087.950087.950087.9500-
16 ene 202488.490088.490087.950089.890089.8900-
15 ene 202488.490088.490087.950089.890089.8900-
12 ene 202488.490088.490088.490089.890089.8900-
11 ene 202489.890089.890089.890090.890090.8900-
10 ene 202490.920090.920090.890090.895090.8950-
09 ene 202490.920090.920090.890090.895090.8950-
08 ene 202490.920090.920090.920090.895090.8950-
05 ene 202491.315091.665090.645091.315091.3150-
04 ene 202491.965092.335091.045091.965091.9650-
03 ene 202490.395091.965090.395090.395090.3950-
02 ene 202489.215091.195089.215089.215089.2150-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...