U.S. markets open in 3 hours 4 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,828.00 -112.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,344.90 -11.60 (-0.49%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00065000 | 2023-11-08 1:03PM EDT | 65.00 | 18.60 | 24.90 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| USPH240621C00080000 | 2023-11-14 1:19PM EDT | 80.00 | 11.50 | 15.00 | 18.30 | 0.00 | - | 6 | 6 | 0.00% |
| USPH240621C00085000 | 2024-04-23 2:22PM EDT | 85.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USPH240621C00090000 | 2023-11-15 12:46PM EDT | 90.00 | 7.70 | 6.40 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| USPH240621C00095000 | 2024-02-12 11:24AM EDT | 95.00 | 7.70 | 12.50 | 17.30 | 0.00 | - | 3 | 7 | 113.48% |
| USPH240621C00100000 | 2024-04-29 3:06PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USPH240621C00105000 | 2024-05-13 12:15PM EDT | 105.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USPH240621C00110000 | 2024-02-20 10:56AM EDT | 110.00 | 4.50 | 0.00 | 9.00 | 0.00 | - | 1 | 7 | 74.56% |
| USPH240621C00130000 | 2023-12-22 2:17PM EDT | 130.00 | 0.91 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 85.50% |
| USPH240621C00150000 | 2024-04-17 12:57PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 129.66% |
| USPH240621C00155000 | 2024-04-17 12:57PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 136.67% |
| USPH240621C00160000 | 2024-04-29 12:35PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USPH240621C00165000 | 2024-04-29 12:35PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621P00060000 | 2023-12-18 10:30AM EDT | 60.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 187.26% |
| USPH240621P00075000 | 2023-10-27 12:04PM EDT | 75.00 | 4.40 | 1.60 | 2.70 | 0.00 | - | 2 | 0 | 117.33% |
| USPH240621P00085000 | 2024-04-23 2:36PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USPH240621P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.