U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,748.75 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,420.10 -18.40 (-0.75%)
Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719C00002500 | 2024-03-28 11:17AM EDT | 2.50 | 13.25 | 12.40 | 13.90 | 0.00 | - | 1 | 0 | 518.36% |
| UTI240719C00010000 | 2023-12-28 2:19PM EDT | 10.00 | 3.51 | 4.80 | 7.20 | 0.00 | - | 10 | 2 | 164.06% |
| UTI240719C00012500 | 2024-05-13 1:02PM EDT | 12.50 | 2.94 | 2.20 | 2.50 | 0.00 | - | 63 | 223 | 52.15% |
| UTI240719C00015000 | 2024-05-20 2:56PM EDT | 15.00 | 0.85 | 0.60 | 0.80 | -0.40 | -32.00% | 1 | 397 | 40.92% |
| UTI240719C00017500 | 2024-05-17 3:51PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 32 | 2,770 | 45.02% |
| UTI240719C00020000 | 2024-05-08 10:58AM EDT | 20.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 105 | 56.25% |
| UTI240719C00022500 | 2024-01-17 3:22PM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 75.59% |
| UTI240719C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 79.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 67.58% |
| UTI240719P00012500 | 2024-05-03 11:21AM EDT | 12.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2,593 | 43.95% |
| UTI240719P00015000 | 2024-05-20 3:53PM EDT | 15.00 | 1.00 | 0.85 | 1.10 | +0.20 | +25.00% | 1 | 25 | 37.50% |
| UTI240719P00017500 | 2024-05-09 1:46PM EDT | 17.50 | 2.61 | 2.35 | 3.20 | 0.00 | - | 10 | 11 | 49.32% |
© 2024 Yahoo. Todos los derechos reservados.