Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI241018C00005000 | 2024-02-12 1:01PM EDT | 5.00 | 11.65 | 7.90 | 11.20 | 0.00 | - | - | 8 | 184.18% |
UTI241018C00010000 | 2024-05-10 10:25AM EDT | 10.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
UTI241018C00012500 | 2024-05-06 12:39PM EDT | 12.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UTI241018C00015000 | 2024-05-10 1:24PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.00% |
UTI241018C00017500 | 2024-05-09 1:50PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
UTI241018C00020000 | 2024-05-14 2:53PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
UTI241018C00022500 | 2024-03-04 2:40PM EDT | 22.50 | 0.59 | 0.25 | 0.50 | 0.00 | - | 1 | 21 | 51.07% |
UTI241018C00025000 | 2024-03-04 10:44AM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 50.98% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI241018P00010000 | 2024-02-16 2:21PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 58 | 62.31% |
UTI241018P00012500 | 2024-05-10 10:33AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
UTI241018P00015000 | 2024-02-21 1:39PM EDT | 15.00 | 2.30 | 1.60 | 2.00 | 0.00 | - | - | 2 | 54.88% |
UTI241018P00017500 | 2024-03-12 10:36AM EDT | 17.50 | 3.59 | 3.10 | 3.40 | 0.00 | - | 2 | 1 | 50.20% |