Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI241115C00002500 | 2024-05-09 10:17AM EDT | 2.50 | 12.50 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 219.92% |
UTI241115C00012500 | 2024-05-14 12:38PM EDT | 12.50 | 3.45 | 2.85 | 3.30 | 0.00 | - | 15 | 37 | 55.08% |
UTI241115C00015000 | 2024-05-09 3:59PM EDT | 15.00 | 2.15 | 1.45 | 1.85 | 0.00 | - | 14 | 25 | 49.41% |
UTI241115C00017500 | 2024-05-20 12:57PM EDT | 17.50 | 0.75 | 0.60 | 0.95 | -0.25 | -25.00% | 7 | 20 | 46.68% |
UTI241115C00020000 | 2024-04-26 2:37PM EDT | 20.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 45.02% |
UTI241115C00022500 | 2024-03-04 2:41PM EDT | 22.50 | 0.72 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 53.81% |
UTI241115C00025000 | 2024-03-08 10:49AM EDT | 25.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 20 | 55.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI241115P00007500 | 2024-03-11 3:39PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
UTI241115P00010000 | 2024-04-08 12:20PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 47.46% |
UTI241115P00012500 | 2024-05-15 1:27PM EDT | 12.50 | 0.55 | 0.50 | 0.85 | 0.00 | - | 8 | 60 | 45.26% |
UTI241115P00015000 | 2024-05-13 9:39AM EDT | 15.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | 10 | 10 | 41.31% |