Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI240517C00012500 | 2024-04-18 9:39AM EDT | 2024-05-17 | 2.10 | 2.75 | 3.90 | 0.00 | - | 2 | 20 | 115.63% |
UTI240719C00012500 | 2024-04-22 12:13PM EDT | 2024-07-19 | 2.53 | 3.20 | 3.50 | 0.00 | - | 68 | 265 | 55.86% |
UTI241018C00012500 | 2024-03-28 11:51AM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 25 | 2 | 53.32% |
UTI241115C00012500 | 2024-04-24 10:01AM EDT | 2024-11-15 | 3.30 | 3.90 | 4.10 | 0.00 | - | - | 5 | 55.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTI240517P00012500 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 72.27% |
UTI240621P00012500 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 5 | 51.56% |
UTI240719P00012500 | 2024-04-24 11:57AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 2,594 | 48.05% |
UTI241018P00012500 | 2024-03-08 10:42AM EDT | 2024-10-18 | 0.95 | 0.65 | 1.05 | 0.00 | - | 13 | 16 | 52.10% |
UTI241115P00012500 | 2024-04-22 12:53PM EDT | 2024-11-15 | 0.95 | 0.65 | 0.75 | 0.00 | - | 9 | 32 | 45.31% |