Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 4.50 | 1.50 | 4.25 | 0.00 | - | 1 | 5 | 62.60% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.70 | 5.40 | 0.00 | - | - | 4 | 144.82% |
| UUP240517C00027000 | 2024-04-26 10:29AM EDT | 27.00 | 1.95 | 0.00 | 3.00 | +0.14 | +7.73% | 50 | 19 | 71.48% |
| UUP240517C00028000 | 2024-04-26 1:01PM EDT | 28.00 | 1.02 | 0.00 | 1.50 | +0.14 | +15.91% | 13 | 52 | 36.43% |
| UUP240517C00029000 | 2024-04-26 3:55PM EDT | 29.00 | 0.18 | 0.17 | 0.20 | +0.05 | +38.46% | 574 | 1,075 | 9.08% |
| UUP240517C00030000 | 2024-04-26 3:30PM EDT | 30.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 10 | 273 | 13.67% |
| UUP240517C00031000 | 2024-04-11 9:30AM EDT | 31.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 53.42% |
| UUP240517C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 3 | 50 | 63.77% |
| UUP240517C00033000 | 2024-04-22 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 5 | 8 | 52.73% |
| UUP240517C00034000 | 2024-04-22 9:30AM EDT | 34.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 8 | 58.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 6 | 62.89% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 71.88% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 9 | 15 | 62.01% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 60 | 335 | 22.85% |
| UUP240517P00028000 | 2024-04-26 3:04PM EDT | 28.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 266 | 1,671 | 8.99% |
| UUP240517P00029000 | 2024-04-26 3:36PM EDT | 29.00 | 0.24 | 0.25 | 1.80 | -0.08 | -25.00% | 2,125 | 197 | 63.04% |
| UUP240517P00030000 | 2024-04-26 1:02PM EDT | 30.00 | 1.14 | 1.06 | 5.00 | -0.13 | -10.24% | 25 | 20 | 86.57% |
© 2024 Yahoo. Todos los derechos reservados.