U.S. markets closed
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,533.75 +95.50 (+0.55%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.14 +0.14 (+0.18%) Oro
2,332.10 +21.10 (+0.91%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621C00026000 | 2024-03-28 12:44PM EDT | 26.00 | 2.30 | 0.68 | 5.45 | 0.00 | - | 4 | 13 | 93.16% |
| UUP240621C00027000 | 2024-04-30 1:27PM EDT | 27.00 | 1.97 | 0.10 | 2.25 | 0.00 | - | 4 | 513 | 23.54% |
| UUP240621C00028000 | 2024-04-30 2:28PM EDT | 28.00 | 1.17 | 0.95 | 1.50 | 0.00 | - | 5 | 2,079 | 22.36% |
| UUP240621C00029000 | 2024-05-01 3:40PM EDT | 29.00 | 0.31 | 0.06 | 0.35 | -0.05 | -13.89% | 405 | 2,812 | 8.64% |
| UUP240621C00030000 | 2024-05-01 3:57PM EDT | 30.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 116 | 4,906 | 9.28% |
| UUP240621C00031000 | 2024-05-01 11:02AM EDT | 31.00 | 0.04 | 0.00 | 0.18 | +0.01 | +33.33% | 27 | 766 | 18.65% |
| UUP240621C00032000 | 2024-03-07 11:10AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 24 | 17.19% |
| UUP240621C00033000 | 2024-04-17 12:54PM EDT | 33.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 97 | 30.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621P00022000 | 2024-04-10 12:56PM EDT | 22.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 3 | 55.08% |
| UUP240621P00023000 | 2024-04-10 12:57PM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 112 | 29.69% |
| UUP240621P00024000 | 2024-04-11 10:12AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 176 | 25.00% |
| UUP240621P00025000 | 2024-03-22 9:48AM EDT | 25.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 154 | 22.85% |
| UUP240621P00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 595 | 27.74% |
| UUP240621P00027000 | 2024-04-30 11:12AM EDT | 27.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 7 | 3,231 | 14.94% |
| UUP240621P00028000 | 2024-05-01 11:42AM EDT | 28.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 2 | 2,836 | 8.11% |
| UUP240621P00029000 | 2024-05-01 3:37PM EDT | 29.00 | 0.27 | 0.21 | 0.40 | +0.02 | +8.00% | 14 | 566 | 8.69% |
| UUP240621P00030000 | 2024-04-30 11:29AM EDT | 30.00 | 1.36 | 0.00 | 1.58 | 0.00 | - | 10 | 12 | 21.97% |
| UUP240621P00032000 | 2023-12-27 1:46PM EDT | 32.00 | 5.05 | 2.00 | 6.75 | 0.00 | - | - | 0 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.