U.S. markets open in 5 hours 18 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,581.00 +142.75 (+0.82%) E-mini Russell 2000 Index Futur
2,012.90 +23.20 (+1.17%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,318.90 +7.90 (+0.34%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920C00025000 | 2024-04-19 2:54PM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUP240920C00027000 | 2024-04-11 10:02AM EDT | 27.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUP240920C00028000 | 2024-04-29 10:36AM EDT | 28.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP240920C00029000 | 2024-05-01 2:59PM EDT | 29.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.10% |
| UUP240920C00030000 | 2024-04-30 11:39AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UUP240920C00031000 | 2024-04-24 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UUP240920C00032000 | 2024-04-25 2:40PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UUP240920C00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00024000 | 2024-03-25 12:58PM EDT | 24.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 50 | 152 | 18.75% |
| UUP240920P00025000 | 2024-03-01 10:38AM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 32.57% |
| UUP240920P00026000 | 2024-02-20 11:05AM EDT | 26.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.27% |
| UUP240920P00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UUP240920P00028000 | 2024-05-01 1:58PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| UUP240920P00029000 | 2024-05-01 10:46AM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UUP240920P00030000 | 2024-04-29 2:51PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UUP240920P00031000 | 2024-04-18 3:01PM EDT | 31.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.