U.S. markets open in 35 minutes
F S&P 500
5,088.50 +42.00 (+0.83%) F Dow Jones
38,310.00 +241.00 (+0.63%) F Nasdaq
17,613.00 +174.75 (+1.00%) E-mini Russell 2000 Index Futur
2,016.50 +26.80 (+1.35%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,312.90 +1.90 (+0.08%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00015000 | 2023-11-29 10:38AM EDT | 15.00 | 14.06 | 10.05 | 15.00 | 0.00 | - | 3 | 21 | 76.42% |
| UUP250117C00018000 | 2023-01-04 10:30AM EDT | 18.00 | 10.75 | 9.20 | 10.85 | 0.00 | - | - | 15 | 0.00% |
| UUP250117C00020000 | 2023-07-25 9:55AM EDT | 20.00 | 8.35 | 8.40 | 9.70 | 0.00 | - | 1 | 15 | 44.04% |
| UUP250117C00022000 | 2023-05-02 11:17AM EDT | 22.00 | 6.25 | 5.95 | 7.45 | 0.00 | - | 2 | 22 | 30.96% |
| UUP250117C00024000 | 2023-02-23 3:39PM EDT | 24.00 | 4.87 | 2.07 | 6.55 | 0.00 | - | 1 | 0 | 39.89% |
| UUP250117C00025000 | 2023-11-28 1:40PM EDT | 25.00 | 4.10 | 0.50 | 5.50 | 0.00 | - | 10 | 4 | 34.64% |
| UUP250117C00026000 | 2024-02-13 3:52PM EDT | 26.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 35.96% |
| UUP250117C00027000 | 2024-05-01 2:52PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 441 | 0.00% |
| UUP250117C00028000 | 2024-04-30 3:19PM EDT | 28.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 1,168 | 0.00% |
| UUP250117C00029000 | 2024-04-25 3:52PM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 469 | 0.10% |
| UUP250117C00030000 | 2024-05-01 2:52PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 4,314 | 1.56% |
| UUP250117C00031000 | 2024-05-01 2:42PM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 378 | 1.56% |
| UUP250117C00032000 | 2024-02-14 11:11AM EDT | 32.00 | 0.16 | 0.07 | 0.40 | 0.00 | - | 5 | 91 | 14.01% |
| UUP250117C00033000 | 2024-02-09 3:56PM EDT | 33.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 66.36% |
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 34.00 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 39.40% |
| UUP250117C00035000 | 2024-02-27 10:30AM EDT | 35.00 | 0.05 | 0.03 | 0.52 | 0.00 | - | 10 | 312 | 22.71% |
| UUP250117C00036000 | 2024-01-24 10:31AM EDT | 36.00 | 0.03 | 0.00 | 4.35 | 0.00 | - | - | 9 | 68.21% |
| UUP250117C00037000 | 2023-12-07 10:30AM EDT | 37.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 51.29% |
| UUP250117C00038000 | 2023-10-12 10:00AM EDT | 38.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 53.59% |
| UUP250117C00039000 | 2023-06-20 9:48AM EDT | 39.00 | 0.01 | 0.02 | 1.99 | 0.00 | - | 1 | 13 | 50.02% |
| UUP250117C00040000 | 2024-04-29 11:07AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8,657 | 6.25% |
| UUP250117C00041000 | 2023-06-22 9:30AM EDT | 41.00 | 0.02 | 0.01 | 5.00 | 0.00 | - | 131 | 141 | 59.91% |
| UUP250117C00042000 | 2023-12-04 10:30AM EDT | 42.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 61.77% |
| UUP250117C00045000 | 2022-12-06 10:30AM EDT | 45.00 | 0.26 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 63.84% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00014000 | 2024-03-25 1:19PM EDT | 14.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 55.86% |
| UUP250117P00016000 | 2023-03-06 4:22PM EDT | 16.00 | 0.20 | 0.07 | 4.35 | 0.00 | - | 5 | 10 | 95.02% |
| UUP250117P00017000 | 2023-10-02 11:44AM EDT | 17.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 36 | 93.31% |
| UUP250117P00018000 | 2023-08-08 9:51AM EDT | 18.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 60.72% |
| UUP250117P00019000 | 2023-07-20 9:30AM EDT | 19.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 416 | 39.40% |
| UUP250117P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 955 | 12.50% |
| UUP250117P00021000 | 2023-09-18 10:23AM EDT | 21.00 | 0.15 | 0.00 | 0.81 | 0.00 | - | 1 | 33 | 40.99% |
| UUP250117P00022000 | 2024-01-17 10:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UUP250117P00023000 | 2024-04-05 9:30AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 6.25% |
| UUP250117P00024000 | 2024-04-17 9:34AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 6.25% |
| UUP250117P00025000 | 2024-04-17 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 4,388 | 3.13% |
| UUP250117P00026000 | 2024-04-29 11:10AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 987 | 3.13% |
| UUP250117P00027000 | 2024-05-01 2:59PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 1,264 | 3.13% |
| UUP250117P00028000 | 2024-05-01 2:35PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 4,369 | 1.56% |
| UUP250117P00029000 | 2024-04-30 1:28PM EDT | 29.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 2,673 | 0.00% |
| UUP250117P00030000 | 2024-04-18 4:14PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 0.00% |
| UUP250117P00031000 | 2024-04-17 2:41PM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| UUP250117P00032000 | 2023-12-26 4:02PM EDT | 32.00 | 4.90 | 2.00 | 7.00 | 0.00 | - | 26 | 28 | 52.39% |
| UUP250117P00033000 | 2023-11-27 1:10PM EDT | 33.00 | 5.25 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 45.34% |
| UUP250117P00034000 | 2023-10-06 9:30AM EDT | 34.00 | 5.40 | 4.45 | 8.35 | 0.00 | - | 1 | 2 | 51.93% |
| UUP250117P00035000 | 2022-12-12 11:03AM EDT | 35.00 | 6.25 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 56.30% |
| UUP250117P00036000 | 2023-10-06 9:30AM EDT | 36.00 | 7.40 | 6.45 | 9.45 | 0.00 | - | 2 | 4 | 47.80% |
| UUP250117P00037000 | 2023-10-05 9:30AM EDT | 37.00 | 8.40 | 7.45 | 10.70 | 0.00 | - | 10 | 30 | 52.94% |
| UUP250117P00038000 | 2023-10-11 9:30AM EDT | 38.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UUP250117P00041000 | 2023-03-13 9:57AM EDT | 41.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 75.56% |
| UUP250117P00042000 | 2022-12-13 10:46AM EDT | 42.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 7 | 0 | 77.56% |
| UUP250117P00043000 | 2023-03-13 9:33AM EDT | 43.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUP250117P00045000 | 2023-06-28 4:04PM EDT | 45.00 | 16.64 | 15.30 | 19.50 | 0.00 | - | - | 2 | 52.81% |
© 2024 Yahoo. Todos los derechos reservados.