Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 10 | 21 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 10 | 36 |
| 10.75 | 0.00 | - | - | 15 | 18.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 416 |
| 8.35 | 0.00 | - | 1 | 15 | 20.00 | 0.02 | 0.00 | - | 130 | 955 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1 | 33 |
| 6.25 | 0.00 | - | 2 | 22 | 22.00 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 20 | 194 |
| 4.87 | 0.00 | - | 1 | 0 | 24.00 | 0.15 | 0.00 | - | 10 | 419 |
| 4.10 | 0.00 | - | 10 | 4 | 25.00 | 0.05 | 0.00 | - | 10 | 4,398 |
| 3.00 | 0.00 | - | 1 | 0 | 26.00 | 0.22 | -0.02 | -8.33% | 2 | 1,003 |
| 2.15 | 0.00 | - | 5 | 435 | 27.00 | 0.38 | +0.09 | +31.03% | 36 | 1,333 |
| 1.00 | 0.00 | - | 1 | 1,161 | 28.00 | 0.65 | 0.00 | - | 31 | 4,486 |
| 0.89 | +0.10 | +12.66% | 5 | 366 | 29.00 | 1.00 | 0.00 | - | 1 | 2,673 |
| 0.40 | +0.14 | +53.85% | 1 | 4,199 | 30.00 | 1.91 | 0.00 | - | 3 | 294 |
| 0.29 | 0.00 | - | 1 | 378 | 31.00 | 2.65 | 0.00 | - | 10 | 23 |
| 0.16 | 0.00 | - | 5 | 91 | 32.00 | 4.90 | 0.00 | - | 26 | 28 |
| 0.05 | 0.00 | - | 1 | 13 | 33.00 | 5.25 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 3 | 32 | 34.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 312 | 35.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 9 | 36.00 | 7.40 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 31 | 37.00 | 8.40 | 0.00 | - | 10 | 30 |
| 0.02 | 0.00 | - | 1 | 3 | 38.00 | 9.65 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8,657 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 131 | 141 | 41.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 8 | 42.00 | 14.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 43.00 | 17.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 1 | 45.00 | 16.64 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.