U.S. markets open in 4 hours 45 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,314.70 +3.70 (+0.16%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP260116C00015000 | 2024-01-02 4:51PM EDT | 15.00 | 12.30 | 12.00 | 15.50 | 0.00 | - | 20 | 20 | 57.01% |
| UUP260116C00024000 | 2024-03-14 9:30AM EDT | 24.00 | 4.75 | 3.00 | 8.00 | 0.00 | - | 2 | 28 | 37.74% |
| UUP260116C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 3.10 | 0.50 | 5.50 | 0.00 | - | 2 | 4 | 26.97% |
| UUP260116C00027000 | 2024-03-14 9:30AM EDT | 27.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 27.17% |
| UUP260116C00028000 | 2024-04-11 2:43PM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUP260116C00029000 | 2024-04-24 10:06AM EDT | 29.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| UUP260116C00030000 | 2024-02-22 4:00PM EDT | 30.00 | 0.62 | 0.30 | 5.00 | 0.00 | - | 6 | 32 | 36.13% |
| UUP260116C00031000 | 2023-09-25 10:58AM EDT | 31.00 | 1.00 | 0.20 | 2.97 | 0.00 | - | 1 | 2 | 25.10% |
| UUP260116C00032000 | 2024-04-12 9:30AM EDT | 32.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UUP260116C00033000 | 2024-03-15 9:30AM EDT | 33.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 42.87% |
| UUP260116C00034000 | 2023-11-24 12:10PM EDT | 34.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 44.82% |
| UUP260116C00035000 | 2023-11-27 10:47AM EDT | 35.00 | 0.12 | 0.03 | 5.00 | 0.00 | - | 1 | 2 | 46.66% |
| UUP260116C00036000 | 2023-11-15 12:04PM EDT | 36.00 | 0.11 | 0.05 | 5.00 | 0.00 | - | - | 1 | 48.39% |
| UUP260116C00037000 | 2023-11-15 11:55AM EDT | 37.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.02% |
| UUP260116C00038000 | 2023-11-13 12:46PM EDT | 38.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.59% |
| UUP260116C00043000 | 2024-04-10 10:29AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UUP260116C00044000 | 2024-04-19 9:52AM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP260116P00019000 | 2023-10-20 9:41AM EDT | 19.00 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 51.81% |
| UUP260116P00020000 | 2023-11-03 11:26AM EDT | 20.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 71.90% |
| UUP260116P00021000 | 2023-11-15 12:54PM EDT | 21.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 66.93% |
| UUP260116P00022000 | 2024-03-18 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| UUP260116P00023000 | 2023-11-28 10:44AM EDT | 23.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.72% |
| UUP260116P00024000 | 2023-11-27 10:50AM EDT | 24.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.37% |
| UUP260116P00025000 | 2023-12-06 3:17PM EDT | 25.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 49.17% |
| UUP260116P00026000 | 2024-04-03 3:32PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UUP260116P00027000 | 2024-04-29 2:54PM EDT | 27.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UUP260116P00028000 | 2024-04-26 10:16AM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UUP260116P00029000 | 2024-03-12 9:30AM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UUP260116P00030000 | 2024-04-29 12:34PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUP260116P00031000 | 2024-04-08 9:30AM EDT | 31.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP260116P00032000 | 2024-04-12 9:30AM EDT | 32.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP260116P00033000 | 2024-04-24 12:02PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP260116P00034000 | 2024-03-21 9:30AM EDT | 34.00 | 6.60 | 2.50 | 7.50 | 0.00 | - | 2 | 21 | 27.83% |
| UUP260116P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUP260116P00036000 | 2024-04-24 9:30AM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUP260116P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUP260116P00039000 | 2024-04-30 9:30AM EDT | 39.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUP260116P00044000 | 2023-11-17 3:18PM EDT | 44.00 | 15.90 | 14.50 | 19.50 | 0.00 | - | 2 | 152 | 55.97% |
© 2024 Yahoo. Todos los derechos reservados.