U.S. markets open in 8 hours 17 minutes
F S&P 500
5,123.75 +41.50 (+0.82%) F Dow Jones
38,335.00 +47.00 (+0.12%) F Nasdaq
17,762.00 +194.50 (+1.11%) E-mini Russell 2000 Index Futur
1,989.20 -4.00 (-0.20%) Petróleo
83.91 +0.34 (+0.41%) Oro
2,348.30 +5.80 (+0.25%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | - | 9 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | 10 | 0 | 25.50 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 3 | 0 |
| 1.86 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 0 | 27.50 | 0.06 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 1 | 0 | 28.00 | 0.02 | 0.00 | - | 25 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 28.50 | 0.02 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 29.00 | 0.25 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.