U.S. markets open in 5 hours 5 minutes
F S&P 500
5,052.75 -14.25 (-0.28%) F Dow Jones
37,953.00 -40.00 (-0.11%) F Nasdaq
17,477.75 -93.50 (-0.53%) E-mini Russell 2000 Index Futur
1,980.90 -4.70 (-0.24%) Petróleo
81.00 -0.93 (-1.14%) Oro
2,295.80 -7.10 (-0.31%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUP240517C00027000 | 2024-04-30 3:16PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UUP240517C00028000 | 2024-04-30 2:46PM EDT | 28.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UUP240517C00029000 | 2024-04-30 3:59PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.20% |
| UUP240517C00030000 | 2024-04-29 10:22AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UUP240517C00031000 | 2024-04-29 10:21AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UUP240517C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UUP240517C00034000 | 2024-04-30 1:00PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UUP240517P00028000 | 2024-04-29 3:34PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| UUP240517P00029000 | 2024-04-30 3:54PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UUP240517P00030000 | 2024-04-30 12:08PM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.