Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00007500 | 2024-01-02 1:38PM EDT | 7.50 | 9.10 | 8.80 | 10.60 | 0.00 | - | 7 | 7 | 0.00% |
| UVE240816C00010000 | 2024-02-16 11:01AM EDT | 10.00 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 270.90% |
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 12.50 | 7.20 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 179.39% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 15.00 | 4.70 | 4.30 | 6.70 | 0.00 | - | 1 | 10 | 133.50% |
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 17.50 | 2.90 | 2.35 | 3.20 | 0.00 | - | 2 | 27 | 79.88% |
| UVE240816C00020000 | 2024-05-15 9:48AM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 6.25% |
| UVE240816C00022500 | 2024-05-14 10:19AM EDT | 22.50 | 0.60 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 38.67% |
| UVE240816C00025000 | 2024-05-20 10:06AM EDT | 25.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 66.60% |
| UVE240816C00030000 | 2024-03-08 12:59PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 90.53% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 122.46% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 12.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 89.26% |
| UVE240816P00015000 | 2024-05-24 10:11AM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 1,002 | 52.93% |
| UVE240816P00017500 | 2024-06-14 3:33PM EDT | 17.50 | 0.90 | 0.35 | 1.05 | +0.15 | +20.00% | 60 | 101 | 48.39% |
| UVE240816P00020000 | 2024-06-14 3:33PM EDT | 20.00 | 1.70 | 1.80 | 2.50 | +0.30 | +21.43% | 50 | 320 | 48.15% |
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 5.21 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 91.50% |
© 2024 Yahoo. Todos los derechos reservados.