U.S. markets open in 7 hours 56 minutes
F S&P 500
5,558.25 +12.25 (+0.22%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,111.00 +71.50 (+0.36%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,332.80 -3.80 (-0.16%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00007500 | 2024-01-02 1:38PM EDT | 7.50 | 9.10 | 8.80 | 10.60 | 0.00 | - | 7 | 7 | 0.00% |
| UVE240816C00010000 | 2024-02-16 11:01AM EDT | 10.00 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 279.88% |
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 12.50 | 7.20 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 183.01% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 15.00 | 4.70 | 4.30 | 6.70 | 0.00 | - | 1 | 10 | 136.04% |
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 17.50 | 2.90 | 2.35 | 3.20 | 0.00 | - | 2 | 27 | 79.93% |
| UVE240816C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVE240816C00022500 | 2024-06-17 10:13AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVE240816C00025000 | 2024-05-20 10:06AM EDT | 25.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 70.61% |
| UVE240816C00030000 | 2024-03-08 12:59PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 97.46% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 12.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 102.54% |
| UVE240816P00015000 | 2024-05-24 10:11AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 1,002 | 60.74% |
| UVE240816P00017500 | 2024-06-25 11:39AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UVE240816P00020000 | 2024-06-25 11:40AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 5.21 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 113.18% |
© 2024 Yahoo. Todos los derechos reservados.