U.S. markets open in 8 hours 13 minutes
F S&P 500
5,558.25 +12.25 (+0.22%) F Dow Jones
39,543.00 -7.00 (-0.02%) F Nasdaq
20,108.75 +69.25 (+0.35%) E-mini Russell 2000 Index Futur
2,066.50 +6.40 (+0.31%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,332.30 -4.30 (-0.18%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 14 | 0 | 21.00 | 0.24 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 21.50 | 0.36 | 0.00 | - | 10 | 0 |
| 1.64 | 0.00 | - | 166 | 0 | 22.00 | 0.52 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 22.50 | 0.83 | 0.00 | - | 6 | 0 |
| 1.17 | 0.00 | - | 19 | 0 | 23.00 | 1.13 | 0.00 | - | 59 | 0 |
| 1.08 | 0.00 | - | 57 | 0 | 23.50 | 1.48 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 47 | 0 | 24.00 | 1.80 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 24.50 | 2.28 | 0.00 | - | 304 | 0 |
| 0.74 | 0.00 | - | 29 | 0 | 25.00 | 2.58 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 25.50 | 2.63 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 28 | 0 | 26.00 | 2.81 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 26.50 | 3.20 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 8 | 0 | 27.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 27.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 603 | 0 | 28.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 28.50 | 5.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 29.00 | 6.04 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 29.50 | 6.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 47 | 0 | 30.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 30.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 31.00 | 6.73 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 31.50 | 7.55 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 123 | 0 | 33.00 | 9.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 34.00 | 10.63 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 26 | 0 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 36.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 37.00 | 13.35 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 40.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 0 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 30.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.