ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY241220C00015000 | 2024-05-20 9:46AM EDT | 15.00 | 11.92 | 10.30 | 13.60 | +0.51 | +4.47% | 2 | 31 | 96.00% |
| UVXY241220C00020000 | 2024-05-20 9:46AM EDT | 20.00 | 10.02 | 9.50 | 11.55 | +0.53 | +5.58% | 2 | 3 | 117.58% |
| UVXY241220C00025000 | 2024-05-17 10:35AM EDT | 25.00 | 6.65 | 6.20 | 10.20 | 0.00 | - | 1 | 11 | 110.69% |
| UVXY241220C00027000 | 2024-05-14 12:10PM EDT | 27.00 | 9.38 | 5.75 | 9.75 | 0.00 | - | 1 | 19 | 113.28% |
| UVXY241220C00028000 | 2024-05-10 10:36AM EDT | 28.00 | 9.00 | 5.60 | 9.50 | 0.00 | - | 6 | 18 | 114.55% |
| UVXY241220C00030000 | 2024-05-15 10:04AM EDT | 30.00 | 8.56 | 5.25 | 9.20 | 0.00 | - | 15 | 10 | 117.48% |
| UVXY241220C00031000 | 2024-05-10 1:06PM EDT | 31.00 | 8.90 | 5.10 | 8.15 | 0.00 | - | 5 | 10 | 112.82% |
| UVXY241220C00032000 | 2024-05-06 12:51PM EDT | 32.00 | 9.65 | 5.00 | 8.90 | 0.00 | - | 1 | 5 | 120.34% |
| UVXY241220C00034000 | 2024-05-13 1:13PM EDT | 34.00 | 8.15 | 4.75 | 8.65 | 0.00 | - | 2 | 9 | 122.93% |
| UVXY241220C00035000 | 2024-05-16 1:05PM EDT | 35.00 | 7.75 | 4.60 | 8.50 | 0.00 | - | 5 | 20 | 123.68% |
| UVXY241220C00036000 | 2024-05-10 10:35AM EDT | 36.00 | 7.95 | 4.50 | 8.40 | 0.00 | - | - | 1 | 124.98% |
| UVXY241220C00037000 | 2024-05-13 2:03PM EDT | 37.00 | 8.26 | 4.35 | 8.30 | 0.00 | - | 1 | 0 | 125.83% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 38.00 | 14.41 | 4.00 | 8.00 | 0.00 | - | - | 15 | 123.97% |
| UVXY241220C00040000 | 2024-05-01 12:32PM EDT | 40.00 | 9.82 | 4.05 | 7.95 | 0.00 | - | 1 | 1 | 128.49% |
| UVXY241220C00041000 | 2024-05-14 10:38AM EDT | 41.00 | 7.32 | 3.95 | 7.90 | 0.00 | - | - | 1 | 129.64% |
| UVXY241220C00042000 | 2024-05-16 1:11PM EDT | 42.00 | 5.68 | 3.85 | 7.80 | 0.00 | - | 4 | 2 | 130.37% |
| UVXY241220C00045000 | 2024-05-17 3:44PM EDT | 45.00 | 5.50 | 3.60 | 7.55 | 0.00 | - | 1 | 7 | 132.84% |
| UVXY241220C00046000 | 2024-05-08 10:49AM EDT | 46.00 | 6.35 | 3.55 | 7.45 | 0.00 | - | - | 1 | 133.64% |
| UVXY241220C00050000 | 2024-05-17 1:08PM EDT | 50.00 | 5.00 | 3.20 | 7.15 | 0.00 | - | 2 | 320 | 135.96% |
| UVXY241220C00052000 | 2024-05-16 1:11PM EDT | 52.00 | 4.73 | 3.00 | 5.95 | 0.00 | - | 8 | 74 | 129.64% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY241220P00015000 | 2024-05-10 9:30AM EDT | 15.00 | 2.03 | 0.63 | 4.45 | 0.00 | - | 10 | 30 | 108.40% |
| UVXY241220P00020000 | 2024-05-16 11:54AM EDT | 20.00 | 5.61 | 3.60 | 7.50 | 0.00 | - | 31 | 42 | 117.33% |
| UVXY241220P00025000 | 2024-05-16 9:47AM EDT | 25.00 | 8.54 | 7.20 | 9.65 | 0.00 | - | 1 | 3 | 113.38% |
| UVXY241220P00028000 | 2024-05-13 12:38PM EDT | 28.00 | 9.75 | 9.55 | 13.45 | 0.00 | - | 20 | 175 | 127.20% |
| UVXY241220P00029000 | 2024-05-06 3:55PM EDT | 29.00 | 8.65 | 10.35 | 14.25 | 0.00 | - | 1 | 168 | 128.13% |
| UVXY241220P00030000 | 2024-05-16 3:44PM EDT | 30.00 | 12.85 | 11.15 | 13.75 | 0.00 | - | 2 | 4 | 120.02% |
| UVXY241220P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 14.62 | 12.85 | 16.80 | 0.00 | - | 1 | 1 | 131.57% |
| UVXY241220P00033000 | 2024-05-14 3:32PM EDT | 33.00 | 13.95 | 13.65 | 17.65 | 0.00 | - | 2 | 4 | 132.20% |
| UVXY241220P00034000 | 2024-05-07 9:30AM EDT | 34.00 | 14.50 | 14.55 | 18.50 | 0.00 | - | - | 1 | 133.37% |
| UVXY241220P00035000 | 2024-04-18 2:54PM EDT | 35.00 | 12.70 | 15.00 | 19.40 | 0.00 | - | - | 15 | 131.76% |
| UVXY241220P00037000 | 2024-05-17 11:36AM EDT | 37.00 | 18.75 | 17.15 | 21.05 | 0.00 | - | 1 | 3 | 135.55% |
| UVXY241220P00038000 | 2024-05-02 1:21PM EDT | 38.00 | 16.50 | 18.00 | 21.90 | 0.00 | - | 10 | 15 | 135.94% |
| UVXY241220P00039000 | 2024-05-13 3:24PM EDT | 39.00 | 19.10 | 18.85 | 22.85 | 0.00 | - | 1 | 1 | 136.94% |
| UVXY241220P00040000 | 2024-05-14 11:31AM EDT | 40.00 | 20.85 | 19.75 | 23.65 | 0.00 | - | 1 | 2 | 137.16% |
| UVXY241220P00041000 | 2024-05-09 11:35AM EDT | 41.00 | 21.05 | 20.65 | 24.60 | 0.00 | - | 1 | 1 | 138.31% |
| UVXY241220P00042000 | 2024-05-13 3:24PM EDT | 42.00 | 21.65 | 21.50 | 25.40 | 0.00 | - | 4 | 4 | 138.06% |
| UVXY241220P00045000 | 2024-05-16 3:44PM EDT | 45.00 | 25.52 | 24.20 | 28.10 | 0.00 | - | 2 | 1 | 139.87% |
| UVXY241220P00047000 | 2024-05-17 9:30AM EDT | 47.00 | 27.57 | 26.00 | 29.90 | 0.00 | - | 1 | 1 | 140.77% |
| UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 48.00 | 26.50 | 26.90 | 30.80 | 0.00 | - | - | 6 | 141.14% |
© 2024 Yahoo. Todos los derechos reservados.