ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 4.50 | 0.01 | 0.00 | - | 2 | 17 |
| 2.12 | 0.00 | - | 63 | 48 | 5.00 | 0.04 | 0.00 | - | 1 | 216 |
| 1.51 | 0.00 | - | 49 | 78 | 5.50 | 0.03 | 0.00 | - | 3 | 235 |
| 1.28 | 0.00 | - | 153 | 307 | 6.00 | 0.15 | 0.00 | - | 90 | 2,728 |
| 0.88 | 0.00 | - | 140 | 605 | 6.50 | 0.39 | 0.00 | - | 9 | 5,476 |
| 0.63 | 0.00 | - | 682 | 1,291 | 7.00 | 0.72 | 0.00 | - | 335 | 1,911 |
| 0.60 | 0.00 | - | 153 | 1,424 | 7.50 | 1.04 | 0.00 | - | 48 | 322 |
| 0.45 | 0.00 | - | 245 | 2,778 | 8.00 | 1.45 | 0.00 | - | 4 | 186 |
| 0.38 | 0.00 | - | 103 | 410 | 8.50 | 1.88 | 0.00 | - | 3 | 41 |
| 0.31 | 0.00 | - | 63 | 791 | 9.00 | 2.35 | 0.00 | - | 7 | 69 |
| 0.32 | 0.00 | - | 107 | 1,881 | 9.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 230 | 596 | 10.00 | 3.33 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 16 | 237 | 10.50 | 3.90 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 12 | 1,058 | 11.00 | 4.45 | 0.00 | - | 1 | 35 |
| 0.23 | 0.00 | - | 10 | 354 | 11.50 | 4.70 | 0.00 | - | 3 | 4 |
| 0.19 | 0.00 | - | 30 | 190 | 12.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 164 | 534 | 12.50 | 5.62 | 0.00 | - | 15 | 15 |
| 0.17 | 0.00 | - | 14 | 1,178 | 13.00 | 6.75 | 0.00 | - | 16 | 16 |
| 0.13 | 0.00 | - | 54 | 438 | 14.00 | - | - | - | - | - |
| 7.76 | -2.83 | -26.72% | 19 | 5 | 25.00 | 0.03 | +0.02 | +200.00% | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.25 | +0.24 | +2,400.00% | 2 | 12 |
| - | - | - | - | - | 28.00 | 0.04 | +0.03 | +300.00% | 10 | 93 |
| 2.79 | -1.98 | -41.51% | 177 | 254 | 30.00 | 0.17 | -0.08 | -32.00% | 785 | 718 |
| 2.34 | -3.26 | -58.21% | 39 | 8 | 30.50 | 0.28 | +0.06 | +27.27% | 65 | 76 |
| 2.00 | -1.52 | -43.18% | 778 | 54 | 31.00 | 0.42 | +0.04 | +10.53% | 323 | 730 |
| - | - | - | - | - | 31.50 | 0.62 | +0.07 | +12.73% | 127 | 108 |
| 1.35 | -1.71 | -55.88% | 225 | 302 | 32.00 | 0.85 | 0.00 | - | 253 | 209 |
| 1.13 | -0.72 | -38.92% | 862 | 80 | 32.50 | 1.07 | +0.12 | +12.63% | 593 | 317 |
| 0.99 | -1.01 | -50.50% | 701 | 332 | 33.00 | 1.37 | -0.18 | -11.61% | 296 | 137 |
| 0.85 | -0.65 | -43.33% | 334 | 70 | 33.50 | 1.96 | +0.61 | +45.19% | 223 | 206 |
| 0.75 | -0.65 | -46.43% | 1,444 | 283 | 34.00 | 2.18 | +0.06 | +2.83% | 304 | 872 |
| - | - | - | - | - | 34.50 | 2.66 | +0.61 | +29.76% | 100 | 166 |
| 0.60 | -1.00 | -62.50% | 467 | 529 | 35.00 | 3.05 | +0.55 | +22.00% | 223 | 697 |
| 0.54 | -0.97 | -64.24% | 95 | 45 | 35.50 | 3.50 | +0.95 | +37.25% | 87 | 140 |
| 0.49 | -0.74 | -60.16% | 374 | 660 | 36.00 | 4.05 | +0.60 | +17.39% | 527 | 393 |
| 0.45 | -0.72 | -61.54% | 109 | 141 | 36.50 | 4.50 | +1.65 | +57.89% | 1 | 14 |
| 0.39 | -0.66 | -62.86% | 187 | 164 | 37.00 | 4.85 | +1.10 | +29.33% | 18 | 156 |
| 0.40 | -0.48 | -54.55% | 10 | 243 | 37.50 | 5.20 | +1.60 | +44.44% | 1 | 43 |
| 0.35 | -0.59 | -62.77% | 807 | 364 | 38.00 | 5.86 | +1.46 | +33.18% | 23 | 178 |
| 0.32 | -0.72 | -69.23% | 17 | 124 | 38.50 | 6.25 | +1.40 | +28.87% | 5 | 64 |
| 0.28 | -0.52 | -65.00% | 350 | 160 | 39.00 | 6.71 | +1.46 | +27.81% | 13 | 303 |
| 0.31 | -0.78 | -71.56% | 15 | 51 | 39.50 | 7.40 | +0.80 | +12.12% | 5 | 35 |
| 0.27 | -0.43 | -61.43% | 594 | 991 | 40.00 | 8.01 | +1.56 | +24.19% | 22 | 126 |
| 0.24 | -0.41 | -63.08% | 39 | 149 | 40.50 | 8.34 | +2.54 | +43.79% | 6 | 74 |
| 0.22 | -0.31 | -58.49% | 93 | 240 | 41.00 | 8.05 | 0.00 | - | 31 | 116 |
| 0.26 | -0.33 | -55.93% | 1 | 23 | 41.50 | 7.63 | 0.00 | - | 1 | 3 |
| 0.22 | -0.33 | -60.00% | 154 | 319 | 42.00 | 7.75 | 0.00 | - | 4 | 13 |
| 0.20 | -0.39 | -66.10% | 15 | 6 | 42.50 | 10.16 | +0.66 | +6.95% | 37 | 50 |
| 0.19 | -0.22 | -53.66% | 7 | 39 | 43.00 | 9.80 | 0.00 | - | 1 | 54 |
| 0.20 | -0.62 | -75.61% | 1 | 55 | 43.50 | - | - | - | - | - |
| 0.17 | -0.31 | -64.58% | 27 | 73 | 44.00 | - | - | - | - | - |
| 0.19 | -1.16 | -85.93% | 5 | 7 | 44.50 | - | - | - | - | - |
| 0.15 | -0.41 | -73.21% | 122 | 350 | 45.00 | 12.56 | +1.41 | +12.65% | 75 | 85 |
| 0.14 | -0.29 | -67.44% | 37 | 20 | 46.00 | - | - | - | - | - |
| 0.15 | -0.51 | -77.27% | 41 | 39 | 47.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 106 | 360 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 28 | 49.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 314 | 405 | 50.00 | 17.67 | +1.90 | +12.05% | 11 | 14 |
| 0.42 | 0.00 | - | 1 | 58 | 51.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 28 | 52.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 10 | 280 | 53.00 | 18.15 | 0.00 | - | 2 | 2 |
| 0.05 | -0.10 | -66.67% | 2 | 42 | 54.00 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 22 | 348 | 55.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 54 | 651 | 60.00 | 24.40 | 0.00 | - | 14 | 32 |
| 0.06 | -0.04 | -40.00% | 4 | 66 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 105 | 142 | 70.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 118 | 75.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 163 | 542 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.