U.S. markets open in 7 hours 52 minutes
F S&P 500
5,557.75 +11.75 (+0.21%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,111.00 +71.50 (+0.36%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,333.40 -3.20 (-0.14%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00021000 | 2024-06-26 2:19PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| UVXY240705C00021000 | 2024-06-27 4:10PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| UVXY240712C00021000 | 2024-06-27 3:07PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UVXY240719C00021000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240726C00021000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240802C00021000 | 2024-06-27 10:22AM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920C00021000 | 2024-06-25 9:44AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250117C00021000 | 2024-04-08 12:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| UVXY260116C00021000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00021000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UVXY240705P00021000 | 2024-06-27 3:23PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UVXY240712P00021000 | 2024-06-27 4:10PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UVXY240719P00021000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UVXY240726P00021000 | 2024-06-27 10:12AM EDT | 2024-07-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UVXY240802P00021000 | 2024-06-27 2:11PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| UVXY240816P00021000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY240920P00021000 | 2024-06-26 2:13PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UVXY250117P00021000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVXY260116P00021000 | 2023-10-13 1:50PM EDT | 2026-01-16 | 14.00 | 12.15 | 16.50 | 0.00 | - | 1 | 1 | 165.06% |
© 2024 Yahoo. Todos los derechos reservados.