Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240705C00022500 | 2024-07-01 4:09PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 605 | 896 | 3.13% |
UVXY240712C00022500 | 2024-07-01 3:57PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 329 | 261 | 1.56% |
UVXY240719C00022500 | 2024-07-01 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 166 | 145 | 1.56% |
UVXY240726C00022500 | 2024-07-01 3:55PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.78% |
UVXY240802C00022500 | 2024-07-01 10:32AM EDT | 2024-08-02 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
UVXY240809C00022500 | 2024-07-01 1:44PM EDT | 2024-08-09 | 2.09 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240705P00022500 | 2024-07-01 4:13PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,313 | 1,838 | 0.00% |
UVXY240712P00022500 | 2024-07-01 2:20PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 121 | 0.00% |
UVXY240719P00022500 | 2024-07-01 2:22PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 85 | 407 | 0.00% |
UVXY240726P00022500 | 2024-07-01 10:07AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
UVXY240802P00022500 | 2024-07-01 11:50AM EDT | 2024-08-02 | 1.84 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 0.00% |