Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240607C00024500 | 2024-06-03 3:54PM EDT | 2024-06-07 | 1.57 | 1.13 | 1.91 | +0.14 | +9.79% | 307 | 1,070 | 85.35% |
UVXY240614C00024500 | 2024-06-03 2:52PM EDT | 2024-06-14 | 2.07 | 1.44 | 2.20 | -1.03 | -33.23% | 15 | 11 | 70.31% |
UVXY240621C00024500 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.00 | 1.84 | 5.00 | -0.66 | -24.81% | 12 | 303 | 129.39% |
UVXY240628C00024500 | 2024-06-03 1:13PM EDT | 2024-06-28 | 2.45 | 1.52 | 2.66 | -1.08 | -30.59% | 11 | 103 | 57.52% |
UVXY240705C00024500 | 2024-06-03 2:13PM EDT | 2024-07-05 | 2.88 | 2.11 | 2.91 | -0.32 | -10.00% | 4 | 12 | 65.53% |
UVXY240712C00024500 | 2024-05-30 10:41AM EDT | 2024-07-12 | 4.20 | 2.43 | 3.70 | 0.00 | - | 2 | 2 | 76.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240607P00024500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.37 | +0.01 | +3.45% | 7,608 | 383 | 66.02% |
UVXY240614P00024500 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.53 | 0.61 | 0.94 | -0.15 | -22.06% | 93 | 51 | 71.19% |
UVXY240621P00024500 | 2024-06-03 1:38PM EDT | 2024-06-21 | 1.00 | 0.69 | 1.04 | +0.19 | +23.46% | 26 | 151 | 59.96% |
UVXY240628P00024500 | 2024-06-03 9:35AM EDT | 2024-06-28 | 1.63 | 1.01 | 1.65 | +0.37 | +29.37% | 10 | 154 | 69.43% |
UVXY240705P00024500 | 2024-05-31 12:52PM EDT | 2024-07-05 | 1.32 | 1.34 | 2.12 | 0.00 | - | 5 | 18 | 75.24% |