U.S. markets open in 40 minutes
F S&P 500
5,511.50 -22.25 (-0.40%) F Dow Jones
39,400.00 -111.00 (-0.28%) F Nasdaq
19,950.00 -102.00 (-0.51%) E-mini Russell 2000 Index Futur
2,048.00 -0.40 (-0.02%) Petróleo
84.28 +0.90 (+1.08%) Oro
2,334.40 -4.50 (-0.19%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240705C00025500 | 2024-07-01 4:13PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 148 | 346 | 25.00% |
| UVXY240712C00025500 | 2024-07-01 3:14PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 235 | 25.00% |
| UVXY240719C00025500 | 2024-07-01 3:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 71 | 12.50% |
| UVXY240726C00025500 | 2024-06-28 11:14AM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 176 | 12.50% |
| UVXY240802C00025500 | 2024-07-01 9:58AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 12.50% |
| UVXY240809C00025500 | 2024-06-28 3:17PM EDT | 2024-08-09 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240705P00025500 | 2024-07-01 3:55PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| UVXY240712P00025500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 88 | 82 | 0.00% |
| UVXY240719P00025500 | 2024-07-01 10:37AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UVXY240726P00025500 | 2024-07-01 2:51PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UVXY240802P00025500 | 2024-06-20 12:22PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UVXY240809P00025500 | 2024-07-01 11:27AM EDT | 2024-08-09 | 4.12 | 0.00 | 0.00 | 0.00 | - | 49 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.