U.S. markets open in 5 hours 9 minutes
F S&P 500
5,301.75 +6.25 (+0.12%) F Dow Jones
38,768.00 -23.00 (-0.06%) F Nasdaq
18,654.25 +63.25 (+0.34%) E-mini Russell 2000 Index Futur
2,087.80 +12.00 (+0.58%) Petróleo
77.03 +0.04 (+0.05%) Oro
2,346.20 +0.40 (+0.02%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:28.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00028000 | 2024-05-31 4:14PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 25.00% |
| UVXY240614C00028000 | 2024-05-31 4:05PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| UVXY240621C00028000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| UVXY240628C00028000 | 2024-05-31 4:04PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UVXY240705C00028000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY240712C00028000 | 2024-05-31 10:03AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UVXY240719C00028000 | 2024-05-31 4:01PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| UVXY240920C00028000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UVXY241220C00028000 | 2024-05-31 1:19PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UVXY250117C00028000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 32.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00028000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| UVXY240614P00028000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 3.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UVXY240621P00028000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| UVXY240628P00028000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UVXY240705P00028000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240719P00028000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UVXY240920P00028000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00028000 | 2024-05-13 12:38PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY250117P00028000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UVXY250620P00028000 | 2024-05-21 10:38AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 176.59% |
© 2024 Yahoo. Todos los derechos reservados.