ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00035000 | 2024-05-31 4:09PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.35 | -0.20 | -66.67% | 135 | 1,942 | 167.58% |
| UVXY240614C00035000 | 2024-05-31 4:14PM EDT | 2024-06-14 | 0.30 | 0.08 | 0.53 | -0.50 | -62.50% | 555 | 105 | 122.85% |
| UVXY240621C00035000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.73 | 0.45 | 0.70 | -0.33 | -31.13% | 89 | 2,990 | 118.95% |
| UVXY240628C00035000 | 2024-05-31 1:53PM EDT | 2024-06-28 | 1.24 | 0.00 | 1.11 | -0.16 | -11.43% | 195 | 682 | 101.17% |
| UVXY240705C00035000 | 2024-05-31 2:18PM EDT | 2024-07-05 | 1.44 | 0.61 | 1.36 | -0.24 | -14.29% | 5 | 25 | 109.86% |
| UVXY240719C00035000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.87 | 1.40 | 1.96 | -0.36 | -16.14% | 404 | 1,325 | 115.09% |
| UVXY240920C00035000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 4.85 | 2.11 | 5.35 | +0.11 | +2.32% | 104 | 406 | 113.99% |
| UVXY241220C00035000 | 2024-05-29 11:31AM EDT | 2024-12-20 | 6.95 | 4.15 | 8.55 | 0.00 | - | 2 | 22 | 118.82% |
| UVXY250117C00035000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 7.00 | 4.70 | 9.00 | 0.00 | - | 3 | 174 | 117.53% |
| UVXY250620C00035000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 13.90 | 6.50 | 9.80 | 0.00 | - | 2 | 8 | 103.50% |
| UVXY260116C00035000 | 2024-05-28 12:16PM EDT | 2026-01-16 | 11.03 | 11.00 | 13.50 | 0.00 | - | 10 | 53 | 117.11% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00035000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 9.10 | 8.15 | 10.00 | +0.71 | +8.46% | 35 | 102 | 242.38% |
| UVXY240614P00035000 | 2024-05-31 1:07PM EDT | 2024-06-14 | 8.65 | 8.05 | 10.15 | -1.70 | -16.43% | 2 | 10 | 175.20% |
| UVXY240621P00035000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 9.40 | 8.75 | 10.45 | 0.00 | - | 4 | 592 | 106.64% |
| UVXY240628P00035000 | 2024-05-28 1:23PM EDT | 2024-06-28 | 11.00 | 8.50 | 11.90 | 0.00 | - | 1 | 1 | 123.93% |
| UVXY240705P00035000 | 2024-05-30 12:17PM EDT | 2024-07-05 | 10.23 | 9.20 | 11.40 | 0.00 | - | 2 | 2 | 114.55% |
| UVXY240719P00035000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 10.55 | 10.45 | 13.30 | 0.00 | - | 15 | 51 | 144.24% |
| UVXY240920P00035000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 12.90 | 11.80 | 15.55 | 0.00 | - | 3 | 373 | 127.25% |
| UVXY241220P00035000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 15.73 | 14.20 | 18.30 | +3.03 | +23.86% | 4 | 15 | 128.08% |
| UVXY250117P00035000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 18.00 | 14.50 | 18.80 | 0.00 | - | 1 | 41 | 125.00% |
| UVXY250620P00035000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 18.81 | 17.00 | 22.00 | 0.00 | - | 10 | 107 | 125.02% |
| UVXY260116P00035000 | 2024-05-30 12:59PM EDT | 2026-01-16 | 22.00 | 19.50 | 24.50 | 0.00 | - | 1 | 25 | 122.08% |
© 2024 Yahoo. Todos los derechos reservados.