ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00038000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.32 | -0.13 | -54.17% | 196 | 222 | 192.19% |
| UVXY240614C00038000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.24 | 0.02 | 0.26 | -0.36 | -60.00% | 44 | 43 | 122.66% |
| UVXY240621C00038000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.40 | 0.33 | 0.61 | -0.48 | -54.55% | 362 | 564 | 131.06% |
| UVXY240628C00038000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.66 | 0.60 | 0.90 | -0.28 | -29.79% | 198 | 375 | 129.49% |
| UVXY240705C00038000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 1.35 | 0.54 | 1.40 | +0.19 | +16.38% | 2 | 5 | 125.59% |
| UVXY240719C00038000 | 2024-05-31 4:08PM EDT | 2024-07-19 | 1.38 | 1.09 | 1.65 | -0.30 | -17.86% | 2 | 1,154 | 119.82% |
| UVXY240920C00038000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 4.35 | 1.76 | 5.55 | 0.00 | - | 51 | 118 | 123.22% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 14.41 | 4.00 | 8.00 | 0.00 | - | - | 15 | 122.19% |
| UVXY250117C00038000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 7.66 | 4.40 | 8.65 | 0.00 | - | 2 | 14 | 120.95% |
| UVXY250620C00038000 | 2024-05-03 4:00PM EDT | 2025-06-20 | 11.00 | 6.50 | 11.25 | 0.00 | - | 15 | 33 | 116.24% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 16.00 | 21.00 | 0.00 | - | 1 | 33 | 186.21% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00038000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 12.82 | 12.15 | 13.20 | +0.52 | +4.23% | 14 | 357 | 131.45% |
| UVXY240920P00038000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 16.25 | 14.40 | 18.20 | 0.00 | - | 2 | 4 | 131.25% |
| UVXY241220P00038000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 18.40 | 16.75 | 21.15 | -0.40 | -2.13% | 1 | 16 | 132.03% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 17.60 | 22.50 | 0.00 | - | 2 | 59 | 137.33% |
| UVXY250620P00038000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 21.17 | 19.50 | 24.50 | 0.00 | - | 5 | 2 | 125.46% |
| UVXY260116P00038000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 23.00 | 23.50 | 25.00 | 0.00 | - | 1 | 4 | 119.69% |
© 2024 Yahoo. Todos los derechos reservados.