ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00045000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.16 | 0.00 | - | 77 | 200 | 218.75% |
| UVXY240614C00045000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.59 | -0.20 | -52.63% | 80 | 252 | 187.50% |
| UVXY240621C00045000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.46 | -0.17 | -34.00% | 663 | 1,619 | 154.30% |
| UVXY240628C00045000 | 2024-05-29 9:41AM EDT | 2024-06-28 | 0.78 | 0.07 | 0.77 | 0.00 | - | 1 | 111 | 140.82% |
| UVXY240705C00045000 | 2024-05-30 9:35AM EDT | 2024-07-05 | 0.87 | 0.30 | 1.56 | 0.00 | - | 6 | 88 | 154.88% |
| UVXY240719C00045000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.18 | 0.72 | 1.39 | -0.18 | -13.24% | 7 | 422 | 135.45% |
| UVXY240920C00045000 | 2024-05-31 1:15PM EDT | 2024-09-20 | 3.70 | 1.14 | 5.00 | +0.40 | +12.12% | 60 | 461 | 132.28% |
| UVXY241220C00045000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 5.75 | 3.15 | 7.45 | 0.00 | - | 30 | 67 | 128.17% |
| UVXY250117C00045000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 6.70 | 5.50 | 7.00 | +0.20 | +3.08% | 31 | 154 | 131.76% |
| UVXY250620C00045000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 7.51 | 8.00 | 10.50 | 0.00 | - | 1 | 28 | 130.70% |
| UVXY260116C00045000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 10.81 | 7.50 | 12.50 | 0.00 | - | 1 | 61 | 111.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00045000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 17.16 | 17.85 | 20.80 | +2.15 | +14.32% | 2 | 2 | 233.59% |
| UVXY240621P00045000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 19.02 | 18.25 | 21.70 | -0.03 | -0.16% | 41 | 265 | 191.60% |
| UVXY240719P00045000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 20.50 | 18.55 | 22.65 | 0.00 | - | 2 | 2 | 148.44% |
| UVXY240920P00045000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 23.91 | 20.40 | 24.80 | 0.00 | - | 1 | 29 | 138.53% |
| UVXY241220P00045000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 24.62 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 136.06% |
| UVXY250117P00045000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 26.02 | 23.30 | 27.95 | 0.00 | - | 2 | 5 | 133.94% |
| UVXY250620P00045000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 24.48 | 26.00 | 30.90 | 0.00 | - | 3 | 5 | 130.75% |
| UVXY260116P00045000 | 2024-05-14 4:13PM EDT | 2026-01-16 | 28.00 | 28.00 | 33.00 | 0.00 | - | 1 | 21 | 121.69% |
© 2024 Yahoo. Todos los derechos reservados.