U.S. markets open in 40 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,664.00 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,102.70 -2.80 (-0.13%) Petróleo
79.55 -0.51 (-0.64%) Oro
2,420.50 +3.10 (+0.13%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00050000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 129 | 50.00% |
| UVXY240531C00050000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 274 | 50.00% |
| UVXY240607C00050000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 50.00% |
| UVXY240614C00050000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| UVXY240621C00050000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 161 | 1,543 | 50.00% |
| UVXY240628C00050000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 50.00% |
| UVXY240920C00050000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,134 | 25.00% |
| UVXY241220C00050000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 25.00% |
| UVXY250117C00050000 | 2024-05-17 4:02PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 25.00% |
| UVXY250620C00050000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 12.50% |
| UVXY260116C00050000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00050000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVXY240531P00050000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 24.38 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| UVXY240614P00050000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 22.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00050000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| UVXY240920P00050000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| UVXY250117P00050000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 25.00 | 28.50 | 33.45 | 0.00 | - | - | 1 | 139.80% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 30.50 | 35.50 | 0.00 | - | - | 0 | 128.66% |
© 2024 Yahoo. Todos los derechos reservados.