Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00055000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | 0.00 | - | 5 | 773 | 290.63% |
UVXY240531C00055000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.18 | -0.03 | -23.08% | 15 | 69 | 218.36% |
UVXY240607C00055000 | 2024-05-20 1:37PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.22 | -0.06 | -25.00% | 51 | 181 | 183.59% |
UVXY240614C00055000 | 2024-05-20 1:24PM EDT | 2024-06-14 | 0.30 | 0.14 | 0.34 | 0.00 | - | 82 | 666 | 162.89% |
UVXY240621C00055000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.46 | -0.20 | -33.33% | 48 | 900 | 162.30% |
UVXY240628C00055000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 0.56 | 0.32 | 0.59 | 0.00 | - | 32 | 1,428 | 149.22% |
UVXY240920C00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 2.87 | 2.55 | 3.50 | 0.00 | - | 1 | 20 | 147.02% |
UVXY250117C00055000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 6.05 | 4.10 | 6.20 | 0.00 | - | 1 | 26 | 132.18% |
UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 5.00 | 10.00 | 0.00 | - | - | 1 | 125.76% |
UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240531P00055000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 29.37 | 29.45 | 30.25 | 0.00 | - | 30 | 32 | 237.11% |
UVXY250620P00055000 | 2024-05-10 10:11AM EDT | 2025-06-20 | 36.20 | 35.60 | 39.70 | 0.00 | - | - | 1 | 130.81% |