Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | -0.15 | -5.66% | 413 | 136 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 372 | 1,037 |
3.35 | 0.00 | - | 117 | 1,968 | 2024-07-05 | 0.19 | +0.01 | +5.56% | 22 | 164 |
2.80 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.35 | -0.10 | -22.22% | 2 | 43 |
3.45 | -0.47 | -11.99% | 34 | 133 | 2024-07-19 | 0.79 | +0.09 | +12.86% | 639 | 2,149 |
3.44 | 0.00 | - | 20 | 7 | 2024-07-26 | 1.01 | +0.01 | +1.00% | 2 | 4 |
- | - | - | - | - | 2024-08-02 | 1.67 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-08-16 | 2.02 | +2.02 | - | 19 | 0 |
5.50 | -0.66 | -10.71% | 5 | 5 | 2024-09-20 | 3.38 | 0.00 | - | 16 | 102 |
7.25 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
1.48 | 0.00 | - | 1 | 18 | 2025-01-17 | 5.86 | 0.00 | - | 1 | 1 |
3.34 | 0.00 | - | 3 | 9 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 6 |
12.50 | 0.00 | - | 5 | 3 | 2026-01-16 | - | - | - | - | - |