ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.52 | -49.52% | 482 | 901 | 2024-06-28 | 1.99 | +0.22 | +12.43% | 1,273 | 279 |
| 0.85 | -0.47 | -35.61% | 81 | 2,649 | 2024-07-05 | 2.41 | +0.30 | +14.22% | 42 | 27 |
| 1.39 | -0.58 | -29.44% | 11 | 657 | 2024-07-12 | 2.90 | +0.35 | +13.73% | 10 | 4 |
| 1.69 | -0.56 | -24.89% | 103 | 2,522 | 2024-07-19 | 3.30 | +0.25 | +8.20% | 83 | 849 |
| 2.73 | +0.34 | +14.23% | 9 | 31 | 2024-07-26 | 3.65 | +0.25 | +7.35% | 40 | 215 |
| 2.44 | -0.18 | -6.87% | 3 | 28 | 2024-08-02 | 3.80 | -0.20 | -5.00% | 1 | 19 |
| 3.10 | +3.10 | - | 36 | 0 | 2024-08-16 | 4.30 | +4.30 | - | 50 | 166 |
| 4.35 | -0.53 | -10.86% | 2 | 457 | 2024-09-20 | 6.02 | -0.13 | -2.11% | 24 | 76 |
| 8.20 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 1 |
| 7.83 | 0.00 | - | 2 | 50 | 2025-01-17 | 9.89 | 0.00 | - | 1 | 5 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 2 |
| 12.10 | 0.00 | - | 20 | 63 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.