U.S. markets open in 8 hours 13 minutes
F S&P 500
5,359.00 +31.00 (+0.58%) F Dow Jones
39,831.00 +48.00 (+0.12%) F Nasdaq
18,958.25 +171.50 (+0.91%) E-mini Russell 2000 Index Futur
2,095.70 +6.60 (+0.32%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,373.00 -19.90 (-0.83%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 0 | 2024-05-24 | 9.40 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 128 | 0 | 2024-05-31 | 9.70 | 0.00 | - | 30 | 0 |
| 0.43 | 0.00 | - | 20 | 0 | 2024-06-07 | 10.45 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2024-06-14 | 10.35 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 16 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.14 | 0.00 | - | 26 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 6.87 | 0.00 | - | 8 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.81 | 0.00 | - | 10 | 0 |
| 11.81 | 0.00 | - | 15 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.