U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,220.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.68 +0.42 (+0.53%) Oro
2,356.50 +16.20 (+0.69%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 32 | 621 | 2024-05-10 | 3.73 | 0.00 | - | 10 | 20 |
| 0.41 | 0.00 | - | 183 | 1,355 | 2024-05-17 | 0.01 | 0.00 | - | 105 | 5 |
| 0.47 | 0.00 | - | 31 | 65 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 7 |
| 18.52 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 620 |
| 19.56 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 118 |
| 19.10 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.94 | +0.14 | +17.50% | 7 | 544 |
| 2.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 2,312 |
| 23.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.