Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00023500 | 2024-05-20 12:49PM EDT | 2024-05-24 | 1.68 | 1.79 | 1.98 | -0.12 | -6.67% | 16 | 172 | 55.47% |
UVXY240531C00023500 | 2024-05-20 12:41PM EDT | 2024-05-31 | 2.12 | 1.96 | 2.22 | -0.13 | -5.78% | 5 | 71 | 56.84% |
UVXY240607C00023500 | 2024-05-20 10:25AM EDT | 2024-06-07 | 1.94 | 2.25 | 2.74 | -0.63 | -24.51% | 3 | 444 | 60.45% |
UVXY240614C00023500 | 2024-05-15 3:11PM EDT | 2024-06-14 | 3.10 | 2.60 | 3.00 | 0.00 | - | 3 | 34 | 65.04% |
UVXY240628C00023500 | 2024-05-15 10:08AM EDT | 2024-06-28 | 4.37 | 2.72 | 3.65 | 0.00 | - | - | 1 | 65.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00023500 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 326 | 235 | 53.52% |
UVXY240531P00023500 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.18 | 0.25 | 0.29 | -0.17 | -42.50% | 162 | 389 | 52.25% |
UVXY240607P00023500 | 2024-05-20 12:04PM EDT | 2024-06-07 | 0.70 | 0.59 | 0.84 | +0.16 | +29.63% | 5 | 66 | 66.21% |
UVXY240614P00023500 | 2024-05-20 2:28PM EDT | 2024-06-14 | 1.00 | 0.98 | 1.07 | -0.04 | -3.85% | 26 | 55 | 69.92% |
UVXY240628P00023500 | 2024-05-20 2:49PM EDT | 2024-06-28 | 1.80 | 1.75 | 2.10 | -0.28 | -13.46% | 4 | 63 | 86.08% |