ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00025000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 4.24 | 2.87 | 3.10 | 0.00 | - | 10 | 57 | 0.00% |
| UVXY240517C00025000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 3.10 | 2.96 | 3.10 | -0.30 | -8.82% | 98 | 182 | 0.00% |
| UVXY240524C00025000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 3.60 | 2.87 | 3.30 | 0.00 | - | 5 | 175 | 50.78% |
| UVXY240531C00025000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 3.20 | 2.99 | 3.25 | -0.25 | -7.25% | 68 | 186 | 37.89% |
| UVXY240607C00025000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 4.21 | 2.85 | 3.55 | 0.00 | - | 3 | 5 | 50.00% |
| UVXY240621C00025000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 4.02 | 4.00 | 4.15 | -0.56 | -12.23% | 9 | 903 | 59.52% |
| UVXY240920C00025000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 8.00 | 6.15 | 8.40 | 0.00 | - | 1 | 127 | 87.87% |
| UVXY241220C00025000 | 2024-05-09 3:03PM EDT | 2024-12-20 | 10.50 | 8.00 | 10.80 | 0.00 | - | 1 | 1 | 95.21% |
| UVXY250117C00025000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 11.00 | 8.90 | 11.55 | 0.00 | - | 10 | 32 | 100.05% |
| UVXY250620C00025000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 16.25 | 10.50 | 14.35 | 0.00 | - | 2 | 3 | 101.10% |
| UVXY260116C00025000 | 2024-05-06 4:00PM EDT | 2026-01-16 | 15.55 | 12.50 | 17.00 | 0.00 | - | 1 | 282 | 102.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00025000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 82 | 697 | 96.88% |
| UVXY240517P00025000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 20 | 929 | 51.95% |
| UVXY240524P00025000 | 2024-05-10 11:21AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.16 | -0.06 | -31.58% | 9 | 2,627 | 49.81% |
| UVXY240531P00025000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.29 | 0.23 | 0.30 | 0.00 | - | 26 | 77 | 50.49% |
| UVXY240607P00025000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 0.54 | 0.51 | 0.59 | 0.00 | - | 3 | 67 | 55.96% |
| UVXY240614P00025000 | 2024-05-09 12:37PM EDT | 2024-06-14 | 0.88 | 0.92 | 1.19 | 0.00 | - | 32 | 52 | 68.95% |
| UVXY240621P00025000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 1.21 | 1.23 | 1.28 | -0.03 | -2.42% | 184 | 1,004 | 69.43% |
| UVXY240628P00025000 | 2024-05-09 12:33PM EDT | 2024-06-28 | 1.60 | 1.43 | 2.20 | 0.00 | - | 1 | 1 | 80.32% |
| UVXY240920P00025000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 4.99 | 4.75 | 6.40 | 0.00 | - | 1 | 402 | 111.69% |
| UVXY250117P00025000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 8.57 | 8.75 | 9.35 | 0.00 | - | 1 | 46 | 125.05% |
| UVXY250620P00025000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 10.30 | 10.30 | 12.30 | 0.00 | - | 1 | 124 | 122.61% |
| UVXY260116P00025000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 11.70 | 11.70 | 14.90 | 0.00 | - | 1 | 6 | 118.36% |
© 2024 Yahoo. Todos los derechos reservados.