Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.24 | 0.00 | - | 10 | 57 | 2024-05-10 | 0.02 | 0.00 | - | 82 | 697 |
2.92 | -0.48 | -14.12% | 151 | 182 | 2024-05-17 | 0.05 | 0.00 | - | 511 | 929 |
3.01 | -0.59 | -16.39% | 11 | 175 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 212 | 2,627 |
3.20 | -0.25 | -7.25% | 68 | 186 | 2024-05-31 | 0.30 | +0.01 | +3.45% | 12 | 77 |
4.21 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.53 | -0.01 | -1.85% | 59 | 67 |
- | - | - | - | - | 2024-06-14 | 0.97 | +0.09 | +10.23% | 6 | 52 |
4.04 | -0.54 | -11.79% | 115 | 903 | 2024-06-21 | 1.32 | +0.08 | +6.45% | 351 | 1,004 |
- | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 1 | 1 |
7.54 | -0.46 | -5.75% | 41 | 127 | 2024-09-20 | 4.99 | 0.00 | - | 1 | 402 |
10.50 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
11.00 | 0.00 | - | 10 | 32 | 2025-01-17 | 8.57 | 0.00 | - | 1 | 46 |
16.25 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 124 |
14.23 | -1.32 | -8.49% | 2 | 282 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 6 |