ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00027000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.47 | -0.23 | -15.54% | 146 | 533 | 83.01% |
| UVXY240517C00027000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.60 | 1.58 | 1.97 | -0.16 | -9.09% | 618 | 328 | 60.16% |
| UVXY240524C00027000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.95 | 1.90 | 2.97 | -0.13 | -6.25% | 26 | 122 | 75.78% |
| UVXY240531C00027000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 2.37 | 2.16 | 2.46 | -4.08 | -63.26% | 2 | 3 | 58.45% |
| UVXY240607C00027000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 2.72 | 2.42 | 2.98 | -0.48 | -15.00% | 3 | 110 | 64.06% |
| UVXY240614C00027000 | 2024-05-08 1:42PM EDT | 2024-06-14 | 3.25 | 2.54 | 3.85 | +3.25 | - | - | 1 | 72.17% |
| UVXY240621C00027000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 3.40 | 3.30 | 4.00 | -0.10 | -2.86% | 42 | 2,065 | 78.37% |
| UVXY240920C00027000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 8.66 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 100.20% |
| UVXY241220C00027000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 18.27 | 7.50 | 12.00 | 0.00 | - | 18 | 18 | 108.35% |
| UVXY250117C00027000 | 2023-11-06 11:29AM EDT | 2025-01-17 | 3.35 | 1.22 | 3.45 | 0.00 | - | 1 | 2 | 30.40% |
| UVXY250620C00027000 | 2024-01-23 10:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UVXY260116C00027000 | 2024-04-29 2:15PM EDT | 2026-01-16 | 16.00 | 12.00 | 17.00 | 0.00 | - | 10 | 11 | 104.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00027000 | 2024-05-09 4:12PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 129 | 1,335 | 42.19% |
| UVXY240517P00027000 | 2024-05-09 4:02PM EDT | 2024-05-17 | 0.40 | 0.34 | 0.41 | +0.03 | +8.11% | 111 | 444 | 51.86% |
| UVXY240524P00027000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.77 | 0.00 | - | 187 | 5,068 | 61.62% |
| UVXY240531P00027000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.10 | 0.85 | 1.44 | +0.12 | +12.24% | 33 | 84 | 61.28% |
| UVXY240607P00027000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 1.53 | 1.40 | 1.73 | +0.10 | +6.99% | 12 | 51 | 67.48% |
| UVXY240614P00027000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 1.88 | 1.46 | 2.37 | 0.00 | - | 10 | 2 | 71.05% |
| UVXY240621P00027000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.36 | 2.19 | 2.43 | +0.03 | +1.29% | 326 | 602 | 75.73% |
| UVXY240628P00027000 | 2024-05-09 12:33PM EDT | 2024-06-28 | 2.75 | 1.38 | 3.60 | 0.00 | - | 1 | - | 74.80% |
| UVXY240920P00027000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 5.74 | 5.00 | 9.00 | 0.00 | - | 10 | 77 | 115.85% |
| UVXY250117P00027000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 16.88 | 17.00 | 20.70 | 0.00 | - | 2 | 5 | 251.00% |
| UVXY250620P00027000 | 2024-05-09 11:46AM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | +0.95 | +8.44% | 1 | 2 | 125.51% |
| UVXY260116P00027000 | 2024-04-12 3:27PM EDT | 2026-01-16 | 14.22 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 124.90% |
© 2024 Yahoo. Todos los derechos reservados.