U.S. markets open in 2 hours 21 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,289.25 +74.75 (+0.41%) E-mini Russell 2000 Index Futur
2,092.90 +8.80 (+0.42%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,381.50 +41.20 (+1.76%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 146 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 129 | 1,296 |
| 1.60 | 0.00 | - | 618 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 111 | 0 |
| 1.95 | 0.00 | - | 26 | 130 | 2024-05-24 | 0.75 | 0.00 | - | 187 | 0 |
| 2.37 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.10 | 0.00 | - | 33 | 0 |
| 2.72 | 0.00 | - | 3 | 113 | 2024-06-07 | 1.53 | 0.00 | - | 12 | 0 |
| 3.25 | 0.00 | - | - | 0 | 2024-06-14 | 1.88 | 0.00 | - | 10 | 12 |
| 3.40 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.36 | 0.00 | - | 326 | 595 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 1 | - |
| 8.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.74 | 0.00 | - | 10 | 77 |
| 18.27 | 0.00 | - | 18 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 20 | 20 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.