ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00028000 | 2024-05-10 10:54AM EDT | 2024-05-10 | 0.32 | 0.25 | 0.32 | -0.15 | -31.91% | 1,326 | 1,495 | 50.39% |
| UVXY240517C00028000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 0.91 | 0.89 | 0.94 | -0.21 | -18.75% | 493 | 917 | 53.71% |
| UVXY240524C00028000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 1.32 | 1.27 | 1.37 | -0.18 | -12.00% | 9 | 295 | 57.13% |
| UVXY240531C00028000 | 2024-05-10 10:49AM EDT | 2024-05-31 | 1.66 | 1.62 | 1.72 | -0.10 | -5.68% | 15 | 142 | 59.96% |
| UVXY240607C00028000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 2.28 | 1.95 | 2.22 | -0.24 | -9.52% | 5 | 56 | 65.43% |
| UVXY240614C00028000 | 2024-05-10 10:06AM EDT | 2024-06-14 | 2.65 | 2.51 | 3.30 | -0.29 | -9.86% | 24 | 6 | 82.23% |
| UVXY240621C00028000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 2.84 | 2.83 | 2.92 | -0.18 | -5.98% | 500 | 1,491 | 74.46% |
| UVXY240920C00028000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 7.57 | 5.60 | 8.15 | 0.00 | - | 15 | 22 | 102.73% |
| UVXY241220C00028000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 9.00 | 7.15 | 10.85 | -9.02 | -50.06% | 6 | 18 | 105.15% |
| UVXY250117C00028000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 9.47 | 8.15 | 10.50 | 0.00 | - | 1 | 0 | 102.98% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 23.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00028000 | 2024-05-10 10:55AM EDT | 2024-05-10 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 889 | 1,294 | 38.28% |
| UVXY240517P00028000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.89 | 0.82 | 0.88 | 0.00 | - | 125 | 439 | 52.83% |
| UVXY240524P00028000 | 2024-05-10 10:05AM EDT | 2024-05-24 | 1.25 | 1.28 | 1.34 | -0.07 | -5.30% | 46 | 2,631 | 58.94% |
| UVXY240531P00028000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 1.61 | 1.57 | 1.71 | -0.10 | -5.85% | 14 | 232 | 60.74% |
| UVXY240607P00028000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 2.15 | 1.64 | 2.23 | 0.00 | - | 49 | 85 | 62.31% |
| UVXY240614P00028000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 2.63 | 2.31 | 2.91 | 0.00 | - | - | 4 | 75.20% |
| UVXY240621P00028000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 3.00 | 2.96 | 3.05 | -0.03 | -0.99% | 12 | 690 | 79.20% |
| UVXY240628P00028000 | 2024-05-10 10:28AM EDT | 2024-06-28 | 3.40 | 2.67 | 3.60 | 0.00 | - | 1 | 1 | 76.61% |
| UVXY240920P00028000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 6.75 | 6.10 | 8.35 | 0.00 | - | 5 | 108 | 108.98% |
| UVXY241220P00028000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 8.45 | 8.00 | 10.90 | 0.00 | - | - | 155 | 111.40% |
| UVXY250117P00028000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 10.28 | 8.90 | 11.65 | 0.00 | - | 44 | 0 | 114.89% |
| UVXY250620P00028000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 13.50 | 11.50 | 14.70 | 0.00 | - | 1 | 2 | 118.48% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 177.10% |
© 2024 Yahoo. Todos los derechos reservados.