U.S. markets open in 4 hours 15 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,294.50 +80.00 (+0.44%) E-mini Russell 2000 Index Futur
2,094.10 +10.00 (+0.48%) Petróleo
79.56 +0.30 (+0.38%) Oro
2,378.30 +38.00 (+1.62%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1,463 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 1,290 | 0 |
| 1.12 | 0.00 | - | 753 | 0 | 2024-05-17 | 0.89 | 0.00 | - | 611 | 0 |
| 1.50 | 0.00 | - | 70 | 0 | 2024-05-24 | 1.32 | 0.00 | - | 90 | 0 |
| 1.76 | 0.00 | - | 22 | 0 | 2024-05-31 | 1.71 | 0.00 | - | 50 | 0 |
| 2.52 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.15 | 0.00 | - | 49 | 0 |
| 2.94 | 0.00 | - | 4 | 0 | 2024-06-14 | 2.63 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | 681 | 0 | 2024-06-21 | 3.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.40 | 0.00 | - | 1 | - |
| 7.57 | 0.00 | - | 15 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 5 | 0 |
| 18.02 | 0.00 | - | 18 | 0 | 2024-12-20 | 8.45 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.28 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2025-06-20 | 13.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.