ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 541 | 2,830 | 2024-05-10 | 2.11 | +0.29 | +15.93% | 112 | 1,042 |
| 0.41 | -0.21 | -33.87% | 728 | 757 | 2024-05-17 | 2.45 | +0.10 | +4.26% | 349 | 1,964 |
| 0.90 | -0.10 | -10.00% | 27 | 411 | 2024-05-24 | 2.90 | +0.17 | +6.23% | 2 | 201 |
| 1.23 | -0.15 | -10.87% | 54 | 746 | 2024-05-31 | 3.30 | +0.15 | +4.76% | 154 | 825 |
| 1.71 | -0.10 | -5.52% | 2 | 68 | 2024-06-07 | 3.58 | +0.14 | +4.07% | 5 | 47 |
| 2.14 | -0.16 | -6.96% | 8 | 1,562 | 2024-06-14 | 3.71 | 0.00 | - | 3 | 104 |
| 2.41 | -0.13 | -5.12% | 1,570 | 2,775 | 2024-06-21 | 4.65 | +0.10 | +2.20% | 21 | 1,084 |
| 2.80 | -0.20 | -6.67% | 153 | 10 | 2024-06-28 | 5.05 | +0.20 | +4.12% | 42 | 4 |
| 6.31 | 0.00 | - | 54 | 373 | 2024-09-20 | 8.85 | +0.48 | +5.73% | 4 | 174 |
| 9.46 | +0.56 | +6.29% | 1 | 3 | 2024-12-20 | 11.70 | +0.85 | +7.83% | 1 | 2 |
| 9.45 | 0.00 | - | 4 | 46 | 2025-01-17 | 11.92 | 0.00 | - | 1 | 60 |
| 13.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 13.42 | 0.00 | - | 5 | 10 |
| 13.61 | 0.00 | - | 4 | 7 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.