U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,222.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,357.80 +17.50 (+0.75%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00030500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 221 | 764 | 105.47% |
| UVXY240517C00030500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.63 | -0.17 | -25.37% | 112 | 125 | 81.45% |
| UVXY240524C00030500 | 2024-05-08 2:33PM EDT | 2024-05-24 | 1.03 | 0.10 | 1.04 | 0.00 | - | 8 | 94 | 59.96% |
| UVXY240531C00030500 | 2024-05-09 4:09PM EDT | 2024-05-31 | 1.35 | 1.12 | 1.35 | -0.03 | -2.17% | 10 | 41 | 75.98% |
| UVXY240607C00030500 | 2024-05-08 1:42PM EDT | 2024-06-07 | 1.85 | 1.32 | 1.99 | 0.00 | - | 5 | 11 | 79.88% |
| UVXY240614C00030500 | 2024-05-08 12:39PM EDT | 2024-06-14 | 2.29 | 0.46 | 4.15 | 0.00 | - | 1 | 2 | 90.38% |
| UVXY240628C00030500 | 2024-05-09 12:34PM EDT | 2024-06-28 | 3.06 | 2.08 | 3.80 | +0.17 | +5.88% | 167 | - | 91.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00030500 | 2024-05-09 12:59PM EDT | 2024-05-10 | 1.85 | 1.27 | 2.35 | -0.40 | -17.78% | 4 | 547 | 117.19% |
| UVXY240517P00030500 | 2024-05-09 12:59PM EDT | 2024-05-17 | 2.44 | 2.56 | 3.25 | -0.12 | -4.69% | 22 | 49 | 87.40% |
| UVXY240524P00030500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 2.77 | 2.43 | 4.30 | 0.00 | - | 1 | 31 | 86.04% |
| UVXY240531P00030500 | 2024-05-08 3:58PM EDT | 2024-05-31 | 3.58 | 3.00 | 3.70 | 0.00 | - | 8 | 12 | 70.41% |
| UVXY240614P00030500 | 2024-05-09 12:44PM EDT | 2024-06-14 | 4.38 | 4.45 | 5.40 | +0.23 | +5.54% | 10 | 26 | 100.64% |
© 2024 Yahoo. Todos los derechos reservados.